| DATE | Builders FirstSource | Super Micro Computer | Royal Caribbean Cruises | NVIDIA | |
|---|---|---|---|---|---|
December 31 2024 | $142.93 | $30.48 | $584.15 | $229.24 | $134.26 |
December 30 2024 | $143.37 | $30.68 | $589.86 | $231.29 | $137.46 |
December 27 2024 | $145.08 | $31.98 | $598.41 | $231.25 | $136.98 |
December 26 2024 | $148.18 | $33.74 | $601.94 | $235.72 | $139.90 |
December 24 2024 | $148.82 | $34.33 | $606.33 | $238.24 | $140.19 |
December 23 2024 | $149.03 | $32.40 | $598.45 | $235.83 | $139.64 |
December 20 2024 | $150.50 | $31.59 | $583.89 | $236.38 | $134.67 |
December 19 2024 | $146.29 | $31.24 | $594.18 | $228.78 | $130.65 |
December 18 2024 | $152.03 | $32.23 | $595.80 | $227.56 | $128.88 |
December 17 2024 | $160.12 | $33.80 | $618.00 | $239.99 | $130.36 |
December 16 2024 | $160.57 | $33.44 | $622.79 | $240.92 | $131.97 |
December 13 2024 | $166.43 | $36.45 | $618.41 | $243.07 | $134.22 |
December 12 2024 | $170.68 | $37.93 | $628.81 | $242.06 | $137.31 |
December 11 2024 | $172.16 | $38.29 | $630.70 | $243.41 | $139.28 |
December 10 2024 | $170.74 | $40.54 | $617.38 | $243.55 | $135.04 |
December 09 2024 | $176.89 | $44.16 | $611.65 | $245.02 | $138.78 |
December 06 2024 | $175.82 | $43.93 | $621.81 | $255.88 | $142.41 |
December 05 2024 | $175.89 | $41.14 | $607.02 | $248.99 | $145.03 |
December 04 2024 | $177.12 | $41.81 | $611.86 | $247.60 | $145.10 |
December 03 2024 | $184.47 | $40.21 | $611.73 | $243.79 | $140.22 |
December 02 2024 | $184.82 | $42.00 | $590.97 | $244.30 | $138.59 |
November 29 2024 | $186.47 | $32.64 | $572.52 | $241.97 | $138.21 |
November 27 2024 | $184.75 | $35.07 | $567.42 | $239.55 | $135.30 |
November 26 2024 | $185.92 | $34.43 | $571.74 | $242.40 | $136.88 |
November 25 2024 | $189.03 | $38.41 | $563.34 | $238.33 | $135.98 |
