performance unh between march 2000-2005

UnitedHealth (UNH) returned 874.9% between March 1, 2000 and December 31, 2005.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2005
$47.30
$50.58
$47.25
$48.64
115,006,400
November 2005
$45.50
$48.26
$44.70
$46.86
119,218,600
October 2005
$44.00
$45.71
$42.15
$45.32
118,202,500
September 2005
$40.31
$44.35
$40.31
$43.99
111,785,700
August 2005
$40.97
$41.79
$39.21
$40.31
90,521,300
July 2005
$41.49
$42.66
$37.38
$40.94
157,451,800
June 2005
$38.12
$41.99
$37.97
$40.81
107,510,900
May 2005
$36.81
$38.81
$36.72
$38.03
130,097,300
April 2005
$37.48
$39.04
$34.68
$36.99
160,957,400
March 2005
$35.48
$37.83
$34.90
$37.33
109,183,000
February 2005
$34.80
$35.95
$33.90
$35.67
100,686,000
January 2005
$34.12
$35.19
$33.36
$34.78
114,778,400
December 2004
$32.08
$34.73
$31.01
$34.44
128,600,000
November 2004
$28.25
$33.00
$28.01
$32.42
138,783,800
October 2004
$28.99
$29.42
$25.28
$28.33
215,193,400
September 2004
$25.82
$29.25
$25.76
$28.85
111,911,000
August 2004
$24.30
$25.89
$23.75
$25.87
99,419,800
July 2004
$23.98
$25.86
$23.22
$24.61
181,691,400
June 2004
$25.63
$25.82
$23.59
$24.36
116,741,200
May 2004
$24.06
$25.56
$22.93
$25.53
141,764,400
April 2004
$25.18
$26.80
$23.87
$24.06
157,399,800
March 2004
$24.25
$25.24
$23.70
$25.21
113,328,600
February 2004
$23.78
$24.36
$22.73
$24.25
114,910,800
January 2004
$23.09
$23.86
$21.69
$23.81
118,582,000
December 2003
$21.14
$22.94
$20.55
$22.75
96,614,000