USD/EUR returned -12.7% in 2002.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2002 | 0.95 | — | — | 0.95 |
December 18 2002 | 0.97 | — | — | 0.97 |
December 17 2002 | 0.97 | — | — | 0.97 |
December 16 2002 | 0.97 | — | — | 0.97 |
December 15 2002 | 0.98 | — | — | 0.98 |
December 14 2002 | 0.98 | — | — | 0.98 |
December 12 2002 | 0.98 | — | — | 0.98 |
December 11 2002 | 0.98 | — | — | 0.98 |
December 10 2002 | 0.99 | — | — | 0.99 |
December 09 2002 | 0.99 | — | — | 0.99 |
December 08 2002 | 0.99 | — | — | 0.99 |
December 07 2002 | 0.99 | — | — | 0.99 |
December 06 2002 | 0.99 | — | — | 0.99 |
December 05 2002 | 0.99 | — | — | 0.99 |
December 04 2002 | 1.00 | — | — | 1.00 |
December 03 2002 | 1.00 | — | — | 1.00 |
December 02 2002 | 1.00 | — | — | 1.00 |
December 01 2002 | 1.00 | — | — | 1.00 |
November 30 2002 | 1.01 | — | — | 1.01 |
November 28 2002 | 1.01 | — | — | 1.01 |
November 27 2002 | 1.01 | — | — | 1.01 |
November 26 2002 | 1.01 | — | — | 1.01 |
November 25 2002 | 1.01 | — | — | 1.01 |
November 24 2002 | 1.01 | — | — | 1.01 |
November 23 2002 | 1.00 | — | — | 1.00 |
