The closing price for Perspective Therapeutics (CATX) between 2003 and 2005 was $72.50, on December 30, 2005. It was up 2,416,566.7% in that time. The latest price is $3.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2005 | $75.000 | $77.500 | $64.000 | $72.500 | 2,200 |
Week of December 19 2005 | $72.500 | $75.000 | $65.000 | $75.000 | 400 |
Week of December 12 2005 | $54.500 | $85.000 | $50.000 | $77.000 | 13,830 |
Week of December 05 2005 | $52.500 | $53.500 | $42.000 | $45.000 | 8,040 |
Week of November 28 2005 | $51.500 | $54.500 | $50.700 | $52.500 | 2,220 |
Week of November 21 2005 | $51.000 | $51.500 | $50.000 | $51.500 | 450 |
Week of November 14 2005 | $52.500 | $53.500 | $51.000 | $51.000 | 880 |
Week of November 07 2005 | $0.005 | $53.500 | $0.005 | $52.500 | 2,240 |
Week of October 31 2005 | $0.005 | $0.006 | $0.005 | $0.005 | 1,622 |
Week of October 24 2005 | $0.005 | $0.007 | $0.005 | $0.005 | 333 |
Week of October 17 2005 | $0.005 | $0.005 | $0.005 | $0.005 | 626 |
Week of October 10 2005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,238 |
Week of October 03 2005 | $0.006 | $0.006 | $0.005 | $0.006 | 838 |
Week of September 26 2005 | $0.006 | $0.006 | $0.005 | $0.005 | 1,652 |
Week of September 19 2005 | $0.005 | $0.006 | $0.005 | $0.006 | 1,599 |
Week of September 12 2005 | $0.005 | $0.006 | $0.005 | $0.005 | 2,876 |
Week of September 05 2005 | $0.006 | $0.006 | $0.005 | $0.006 | 2,841 |
Week of August 29 2005 | $0.005 | $0.006 | $0.005 | $0.005 | 2,598 |
Week of August 22 2005 | $0.005 | $0.006 | $0.005 | $0.005 | 3,646 |
Week of August 15 2005 | $0.001 | $0.006 | $0.001 | $0.005 | 220 |
Week of February 14 2005 | $0.003 | $0.003 | $0.003 | $0.003 | — |
Week of February 07 2005 | $0.003 | $0.003 | $0.003 | $0.003 | 40 |
Week of April 26 2004 | $0.003 | $0.003 | $0.003 | $0.003 | — |
Daily pricing data for Perspective Therapeutics dates back to 11/5/1984, and may be incomplete.
