The closing price for Pfizer (PFE) on December 31, 2020 was $29.33. It was up 0.4% for the day (up 0.1% from previous close). The latest price is $24.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $29.22 | $29.44 | $29.22 | $29.33 | 5,674,590 |
December 31 2020 19:30 | $29.14 | $29.26 | $29.12 | $29.22 | 3,241,143 |
December 31 2020 18:30 | $28.97 | $29.18 | $28.97 | $29.14 | 2,782,150 |
December 31 2020 17:30 | $28.96 | $29.01 | $28.94 | $28.97 | 2,499,267 |
December 31 2020 16:30 | $29.02 | $29.05 | $28.94 | $28.97 | 2,898,687 |
December 31 2020 15:30 | $29.02 | $29.08 | $28.94 | $29.02 | 3,531,981 |
December 31 2020 14:30 | $29.23 | $29.32 | $29.02 | $29.03 | 5,645,326 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
