The closing price for Pfizer (PFE) on December 1, 2023 was $24.99. It was down 0.2% for the day (down 5.1% from previous close). The latest price is $27.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2023 21:00 | $24.99 | $24.99 | $24.99 | $24.99 | — |
December 01 2023 20:30 | $24.96 | $25.01 | $24.92 | $24.99 | 12,234,411 |
December 01 2023 19:30 | $25.03 | $25.03 | $24.76 | $24.96 | 10,271,814 |
December 01 2023 18:30 | $25.18 | $25.30 | $24.99 | $25.03 | 8,381,033 |
December 01 2023 17:30 | $25.28 | $25.30 | $25.13 | $25.18 | 8,493,940 |
December 01 2023 16:30 | $25.21 | $25.41 | $25.11 | $25.28 | 8,505,534 |
December 01 2023 15:30 | $24.90 | $25.31 | $24.86 | $25.21 | 13,959,080 |
December 01 2023 14:30 | $25.04 | $25.12 | $24.46 | $24.89 | 35,478,630 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
