| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $5.14 | $5.14 | $4.55 | $4.76 | 177,244,013 |
November 1996 | $4.78 | $5.23 | $4.65 | $5.13 | 146,547,948 |
October 1996 | $4.56 | $4.94 | $4.50 | $4.72 | 163,587,337 |
September 1996 | $4.04 | $4.57 | $4.00 | $4.52 | 144,003,806 |
August 1996 | $3.95 | $4.30 | $3.95 | $4.05 | 115,046,839 |
July 1996 | $4.06 | $4.21 | $3.91 | $3.99 | 160,081,943 |
June 1996 | $4.01 | $4.40 | $3.98 | $4.06 | 215,079,874 |
May 1996 | $3.90 | $4.05 | $3.57 | $4.02 | 195,921,313 |
April 1996 | $3.86 | $4.10 | $3.68 | $3.90 | 171,554,311 |
March 1996 | $3.76 | $3.94 | $3.48 | $3.81 | 208,165,211 |
February 1996 | $3.87 | $4.00 | $3.69 | $3.73 | 162,431,940 |
January 1996 | $3.52 | $3.89 | $3.39 | $3.86 | 217,947,173 |
December 1995 | $3.30 | $3.77 | $3.28 | $3.55 | 173,178,948 |
November 1995 | $3.24 | $3.44 | $3.20 | $3.27 | 130,600,719 |
October 1995 | $2.90 | $3.40 | $2.87 | $3.13 | 195,241,486 |
September 1995 | $2.61 | $2.96 | $2.53 | $2.91 | 211,844,514 |
August 1995 | $2.73 | $2.80 | $2.58 | $2.69 | 163,625,282 |
July 1995 | $2.53 | $2.78 | $2.36 | $2.74 | 198,404,751 |
June 1995 | $2.39 | $2.57 | $2.37 | $2.50 | 172,320,147 |
May 1995 | $2.33 | $2.41 | $2.18 | $2.39 | 290,867,320 |
April 1995 | $2.31 | $2.45 | $2.29 | $2.33 | 209,897,354 |
March 1995 | $2.23 | $2.42 | $2.16 | $2.31 | 308,236,819 |
February 1995 | $2.19 | $2.25 | $2.14 | $2.24 | 187,080,362 |
January 1995 | $2.06 | $2.19 | $1.99 | $2.19 | 219,933,542 |
December 1994 | $2.06 | $2.13 | $1.97 | $2.07 | 188,816,933 |