| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $28.19 | $28.80 | $27.47 | $28.48 | 387,120,076 |
November 2019 | $27.85 | $28.26 | $26.38 | $28.00 | 446,281,096 |
October 2019 | $25.86 | $27.95 | $24.91 | $27.62 | 407,113,297 |
September 2019 | $25.63 | $27.18 | $25.56 | $25.86 | 443,911,600 |
August 2019 | $27.58 | $27.80 | $24.45 | $25.59 | 641,234,099 |
July 2019 | $31.03 | $31.78 | $27.46 | $27.70 | 590,900,013 |
June 2019 | $29.69 | $31.59 | $29.65 | $30.90 | 461,187,921 |
May 2019 | $28.69 | $30.30 | $28.40 | $29.61 | 552,863,473 |
April 2019 | $30.10 | $30.60 | $27.16 | $28.71 | 486,234,339 |
March 2019 | $30.83 | $30.96 | $28.52 | $30.02 | 554,205,954 |
February 2019 | $30.31 | $30.95 | $29.13 | $30.64 | 450,906,154 |
January 2019 | $30.22 | $30.62 | $27.66 | $30.01 | 631,956,054 |
December 2018 | $32.50 | $32.57 | $28.33 | $30.59 | 565,803,643 |
November 2018 | $30.04 | $32.42 | $29.54 | $32.40 | 507,886,765 |
October 2018 | $30.62 | $31.86 | $28.97 | $29.95 | 604,661,777 |
September 2018 | $28.85 | $30.92 | $28.67 | $30.65 | 369,588,789 |
August 2018 | $27.33 | $29.74 | $27.27 | $28.87 | 500,528,790 |
July 2018 | $24.82 | $27.58 | $24.82 | $27.53 | 418,253,865 |
June 2018 | $25.00 | $25.38 | $24.64 | $25.02 | 457,395,207 |
May 2018 | $24.30 | $25.00 | $23.47 | $24.78 | 511,773,388 |
April 2018 | $24.19 | $25.45 | $23.74 | $25.00 | 446,961,980 |
March 2018 | $24.67 | $25.29 | $23.44 | $24.24 | 507,176,897 |
February 2018 | $25.00 | $25.54 | $22.67 | $24.80 | 587,799,570 |
January 2018 | $24.62 | $26.68 | $24.51 | $25.06 | 505,479,112 |
December 2017 | $24.55 | $25.27 | $23.78 | $24.51 | 331,790,876 |
