| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 1989 | $0.69 | $0.70 | $0.67 | $0.69 | 199,499,433 |
December 1988 | $0.67 | $0.71 | $0.66 | $0.69 | 164,742,728 |
November 1988 | $0.67 | $0.68 | $0.65 | $0.67 | 145,621,483 |
October 1988 | $0.65 | $0.71 | $0.64 | $0.67 | 192,866,824 |
September 1988 | $0.60 | $0.65 | $0.59 | $0.64 | 172,035,568 |
August 1988 | $0.61 | $0.63 | $0.59 | $0.60 | 209,387,642 |
July 1988 | $0.60 | $0.62 | $0.58 | $0.61 | 219,637,579 |
June 1988 | $0.62 | $0.63 | $0.58 | $0.60 | 199,775,159 |
May 1988 | $0.64 | $0.65 | $0.56 | $0.61 | 206,918,753 |
April 1988 | $0.64 | $0.70 | $0.62 | $0.64 | 273,275,218 |
March 1988 | $0.62 | $0.66 | $0.62 | $0.64 | 262,595,249 |
February 1988 | $0.63 | $0.64 | $0.57 | $0.63 | 177,656,338 |
January 1988 | $0.54 | $0.63 | $0.54 | $0.63 | 327,259,411 |
December 1987 | $0.54 | $0.61 | $0.47 | $0.53 | 377,479,562 |
November 1987 | $0.59 | $0.63 | $0.52 | $0.53 | 232,070,563 |
October 1987 | $0.78 | $0.79 | $0.49 | $0.60 | 452,307,657 |
September 1987 | $0.80 | $0.83 | $0.76 | $0.79 | 224,717,016 |
August 1987 | $0.83 | $0.87 | $0.80 | $0.80 | 228,463,352 |
July 1987 | $0.81 | $0.85 | $0.79 | $0.84 | 192,285,012 |
June 1987 | $0.74 | $0.83 | $0.73 | $0.81 | 223,925,251 |
May 1987 | $0.79 | $0.80 | $0.69 | $0.73 | 225,658,031 |
April 1987 | $0.80 | $0.85 | $0.73 | $0.79 | 270,897,394 |
March 1987 | $0.82 | $0.85 | $0.79 | $0.81 | 297,463,253 |
February 1987 | $0.75 | $0.86 | $0.75 | $0.82 | 267,462,197 |
January 1987 | $0.68 | $0.78 | $0.68 | $0.76 | 311,831,382 |
