The opening price for Pfizer (PFE) on January 4, 2023 was $41.58. It was down 0.3% for the day (down 2.2% from previous close). The latest price is $27.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2023 21:00 | $41.45 | $41.45 | $41.45 | $41.45 | — |
January 04 2023 20:30 | $41.41 | $41.46 | $41.23 | $41.44 | 3,003,881 |
January 04 2023 19:30 | $41.22 | $41.44 | $41.20 | $41.41 | 1,942,992 |
January 04 2023 18:30 | $41.66 | $41.69 | $41.19 | $41.22 | 2,608,117 |
January 04 2023 17:30 | $41.69 | $41.79 | $41.60 | $41.66 | 1,468,118 |
January 04 2023 16:30 | $41.62 | $41.86 | $41.62 | $41.68 | 1,771,056 |
January 04 2023 15:30 | $41.11 | $41.64 | $41.06 | $41.62 | 2,294,657 |
January 04 2023 14:30 | $41.58 | $41.75 | $40.95 | $41.12 | 5,572,834 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
