The closing price for Pfizer (PFE) between 1980 and 2000 was $17.26, on December 29, 2000. It was up 9,905.3% in that time. The latest price is $25.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $16.56 | $18.03 | $15.66 | $17.26 | 294,694,922 |
November 2000 | $16.38 | $17.42 | $15.35 | $16.63 | 263,202,350 |
October 2000 | $16.61 | $17.22 | $15.35 | $16.17 | 282,725,275 |
September 2000 | $16.38 | $16.99 | $14.74 | $16.82 | 245,401,662 |
August 2000 | $16.30 | $17.44 | $15.63 | $16.15 | 223,014,172 |
July 2000 | $17.86 | $18.40 | $15.97 | $16.21 | 273,042,810 |
June 2000 | $17.07 | $17.98 | $15.79 | $17.93 | 262,525,364 |
May 2000 | $15.75 | $17.29 | $15.40 | $16.63 | 223,401,939 |
April 2000 | $13.80 | $16.50 | $13.70 | $15.71 | 281,281,087 |
March 2000 | $11.98 | $13.80 | $11.19 | $13.63 | 301,987,653 |
February 2000 | $13.23 | $14.11 | $11.79 | $11.98 | 204,984,871 |
January 2000 | $11.93 | $13.99 | $11.16 | $13.46 | 251,871,956 |
December 1999 | $13.44 | $13.58 | $11.97 | $12.06 | 270,728,333 |
November 1999 | $14.66 | $14.84 | $12.39 | $13.62 | 326,669,383 |
October 1999 | $13.22 | $15.68 | $13.22 | $14.73 | 209,286,878 |
September 1999 | $14.17 | $14.63 | $12.52 | $13.31 | 135,225,459 |
August 1999 | $12.45 | $15.10 | $11.99 | $14.01 | 195,887,694 |
July 1999 | $13.42 | $14.53 | $12.52 | $12.54 | 214,544,651 |
June 1999 | $13.33 | $14.31 | $11.68 | $13.45 | 394,746,926 |
May 1999 | $14.17 | $14.60 | $12.38 | $13.20 | 315,139,781 |
April 1999 | $17.17 | $18.49 | $14.07 | $14.17 | 316,875,720 |
March 1999 | $16.14 | $17.80 | $16.01 | $17.09 | 176,819,043 |
February 1999 | $15.98 | $16.61 | $15.37 | $16.25 | 167,438,019 |
January 1999 | $15.59 | $15.85 | $13.47 | $15.81 | 230,956,904 |
December 1998 | $13.55 | $15.85 | $13.36 | $15.37 | 185,070,280 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
