On December 31, 2012, PG&E (PCG) had a market capitalization of $14.3B, based on 425M shares at a price of $33.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $33.58 | 2,415,600 | 425,000,000 | $14,273,582,500.00 |
December 28 2012 | $33.19 | 1,903,800 | 425,000,000 | $14,106,642,500.00 |
December 27 2012 | $33.45 | 2,949,400 | 425,000,000 | $14,216,760,000.00 |
December 26 2012 | $33.27 | 3,239,400 | 425,000,000 | $14,140,387,500.00 |
December 24 2012 | $33.80 | 2,168,400 | 425,000,000 | $14,365,170,000.00 |
December 21 2012 | $34.29 | 4,891,300 | 425,000,000 | $14,572,400,000.00 |
December 20 2012 | $34.64 | 3,573,800 | 425,000,000 | $14,723,402,500.00 |
December 19 2012 | $34.30 | 3,247,700 | 425,000,000 | $14,579,412,500.00 |
December 18 2012 | $34.28 | 4,157,900 | 425,000,000 | $14,568,872,500.00 |
December 17 2012 | $33.87 | 2,473,900 | 425,000,000 | $14,393,262,500.00 |
December 14 2012 | $33.48 | 1,642,100 | 425,000,000 | $14,228,192,500.00 |
December 13 2012 | $33.53 | 1,534,100 | 425,000,000 | $14,249,272,500.00 |
December 12 2012 | $33.68 | 2,609,500 | 425,000,000 | $14,312,470,000.00 |
December 11 2012 | $33.78 | 2,184,900 | 425,000,000 | $14,354,630,000.00 |
December 10 2012 | $33.78 | 1,390,700 | 425,000,000 | $14,358,157,500.00 |
December 07 2012 | $33.69 | 1,784,600 | 425,000,000 | $14,319,525,000.00 |
December 06 2012 | $33.60 | 2,122,300 | 425,000,000 | $14,280,892,500.00 |
December 05 2012 | $33.63 | 3,458,900 | 425,000,000 | $14,291,432,500.00 |
December 04 2012 | $33.35 | 1,571,900 | 425,000,000 | $14,172,007,500.00 |
December 03 2012 | $33.52 | 2,593,700 | 425,000,000 | $14,245,745,000.00 |
November 30 2012 | $33.84 | 3,268,800 | 425,000,000 | $14,382,722,500.00 |
November 29 2012 | $33.49 | 3,585,900 | 425,000,000 | $14,235,205,000.00 |
November 28 2012 | $33.39 | 2,682,700 | 425,000,000 | $14,189,560,000.00 |
November 27 2012 | $33.50 | 2,510,300 | 425,000,000 | $14,238,732,500.00 |
November 26 2012 | $33.68 | 2,109,200 | 425,000,000 | $14,312,470,000.00 |
