On December 31, 2013, PG&E (PCG) had a market capitalization of $16.1B, based on 459M shares at a price of $35.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $35.14 | 1,925,500 | 459,000,000 | $16,129,443,600.00 |
December 30 2013 | $35.13 | 2,151,200 | 459,000,000 | $16,125,450,300.00 |
December 27 2013 | $35.14 | 1,334,800 | 459,000,000 | $16,129,443,600.00 |
December 26 2013 | $34.99 | 1,925,200 | 459,000,000 | $16,059,400,200.00 |
December 24 2013 | $35.39 | 1,053,800 | 459,000,000 | $16,245,478,800.00 |
December 23 2013 | $35.35 | 2,317,700 | 459,000,000 | $16,225,695,900.00 |
December 20 2013 | $34.99 | 5,428,300 | 459,000,000 | $16,059,400,200.00 |
December 19 2013 | $34.69 | 3,901,200 | 459,000,000 | $15,924,775,500.00 |
December 18 2013 | $35.32 | 3,941,000 | 459,000,000 | $16,213,807,800.00 |
December 17 2013 | $35.06 | 4,126,700 | 459,000,000 | $16,091,071,200.00 |
December 16 2013 | $35.35 | 4,383,400 | 459,000,000 | $16,225,695,900.00 |
December 13 2013 | $34.87 | 2,025,800 | 459,000,000 | $16,003,953,000.00 |
December 12 2013 | $34.68 | 3,367,600 | 459,000,000 | $15,916,834,800.00 |
December 11 2013 | $34.73 | 2,640,800 | 459,000,000 | $15,940,611,000.00 |
December 10 2013 | $34.78 | 3,349,800 | 459,000,000 | $15,964,341,300.00 |
December 09 2013 | $35.51 | 2,569,700 | 459,000,000 | $16,296,932,700.00 |
December 06 2013 | $35.46 | 2,854,100 | 459,000,000 | $16,277,149,800.00 |
December 05 2013 | $34.82 | 3,130,000 | 459,000,000 | $15,980,176,800.00 |
December 04 2013 | $35.12 | 2,394,800 | 459,000,000 | $16,118,794,800.00 |
December 03 2013 | $35.19 | 2,891,400 | 459,000,000 | $16,154,413,200.00 |
December 02 2013 | $34.90 | 3,254,600 | 459,000,000 | $16,019,788,500.00 |
November 29 2013 | $34.82 | 1,377,800 | 459,000,000 | $15,984,170,100.00 |
November 27 2013 | $34.73 | 2,515,200 | 459,000,000 | $15,940,611,000.00 |
November 26 2013 | $34.72 | 4,406,500 | 459,000,000 | $15,936,663,600.00 |
November 25 2013 | $35.00 | 2,399,500 | 459,000,000 | $16,063,347,600.00 |
