On December 31, 2020, PG&E (PCG) had a market capitalization of $21B, based on 1.69B shares at a price of $12.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $12.38 | 8,342,600 | 1,694,000,000 | $20,965,282,800.00 |
December 30 2020 | $12.26 | 9,327,200 | 1,694,000,000 | $20,763,358,000.00 |
December 29 2020 | $11.88 | 12,177,700 | 1,694,000,000 | $20,123,873,000.00 |
December 28 2020 | $12.24 | 9,418,600 | 1,694,000,000 | $20,729,647,400.00 |
December 24 2020 | $12.31 | 4,561,000 | 1,694,000,000 | $20,847,380,400.00 |
December 23 2020 | $12.43 | 17,215,000 | 1,694,000,000 | $21,049,305,200.00 |
December 22 2020 | $12.36 | 19,204,900 | 1,694,000,000 | $20,931,572,200.00 |
December 21 2020 | $12.18 | 19,258,300 | 1,694,000,000 | $20,628,685,000.00 |
December 18 2020 | $12.19 | 32,731,200 | 1,694,000,000 | $20,645,455,600.00 |
December 17 2020 | $12.16 | 18,397,700 | 1,694,000,000 | $20,594,974,400.00 |
December 16 2020 | $11.98 | 16,446,200 | 1,694,000,000 | $20,292,087,200.00 |
December 15 2020 | $12.12 | 16,291,300 | 1,694,000,000 | $20,527,722,600.00 |
December 14 2020 | $11.77 | 10,367,800 | 1,694,000,000 | $19,938,888,200.00 |
December 11 2020 | $11.86 | 9,611,500 | 1,694,000,000 | $20,090,331,800.00 |
December 10 2020 | $11.94 | 18,942,400 | 1,694,000,000 | $20,224,835,400.00 |
December 09 2020 | $12.31 | 20,102,000 | 1,694,000,000 | $20,847,380,400.00 |
December 08 2020 | $12.24 | 11,738,800 | 1,694,000,000 | $20,729,647,400.00 |
December 07 2020 | $12.45 | 16,369,200 | 1,694,000,000 | $21,083,015,800.00 |
December 04 2020 | $12.41 | 13,533,400 | 1,694,000,000 | $21,015,594,600.00 |
December 03 2020 | $12.52 | 13,084,100 | 1,694,000,000 | $21,200,748,800.00 |
December 02 2020 | $12.45 | 11,593,200 | 1,694,000,000 | $21,083,015,800.00 |
December 01 2020 | $12.60 | 14,571,600 | 1,694,000,000 | $21,352,192,400.00 |
November 30 2020 | $12.61 | 48,998,800 | 1,694,000,000 | $21,368,963,000.00 |
November 27 2020 | $12.64 | 10,388,300 | 1,694,000,000 | $21,419,444,200.00 |
November 25 2020 | $12.55 | 20,485,500 | 1,694,000,000 | $21,268,000,600.00 |
