The highest closing price for Pioneer Power Solutions (PPSI) between 2008 and 2011 was $8.04, on June 3, 2010. It was up 15,915.8% in that time. The latest price is $4.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2011 | $4.16 | $4.16 | $4.16 | $4.16 | 100 |
Week of December 12 2011 | $2.08 | $2.08 | $2.08 | $2.08 | 201 |
Week of December 05 2011 | $2.08 | $3.64 | $2.08 | $2.08 | 3,793 |
Week of October 31 2011 | $4.01 | $4.03 | $2.21 | $4.03 | 2,500 |
Week of October 10 2011 | $4.01 | $4.01 | $4.01 | $4.01 | 200 |
Week of October 03 2011 | $7.81 | $7.81 | $2.60 | $2.60 | 3,000 |
Week of September 26 2011 | $4.16 | $4.16 | $4.16 | $4.16 | 100 |
Week of June 20 2011 | $7.81 | $7.81 | $7.81 | $7.81 | 284 |
Week of June 13 2011 | $7.81 | $7.81 | $7.81 | $7.81 | 100 |
Week of May 23 2011 | $7.81 | $7.81 | $7.81 | $7.81 | 20 |
Week of May 09 2011 | $7.81 | $7.81 | $7.81 | $7.81 | 60 |
Week of May 02 2011 | $7.81 | $7.81 | $7.81 | $7.81 | 67 |
Week of April 18 2011 | $7.81 | $7.81 | $7.68 | $7.68 | 120 |
Week of April 11 2011 | $7.42 | $7.42 | $7.42 | $7.42 | 100 |
Week of March 28 2011 | $7.16 | $7.96 | $7.16 | $7.96 | 139 |
Week of March 21 2011 | $6.64 | $6.64 | $6.64 | $6.64 | 53 |
Week of February 07 2011 | $5.60 | $6.25 | $5.60 | $6.25 | 1,562 |
Week of January 24 2011 | $6.51 | $6.51 | $6.51 | $6.51 | 100 |
Week of January 10 2011 | $6.90 | $6.90 | $5.21 | $5.21 | 147 |
Week of December 20 2010 | $7.68 | $7.68 | $7.68 | $7.68 | 80 |
Week of December 13 2010 | $6.90 | $7.29 | $6.90 | $7.29 | 260 |
Week of November 29 2010 | $6.90 | $6.90 | $6.90 | $6.90 | 140 |
Week of November 08 2010 | $7.68 | $7.68 | $7.68 | $7.68 | 20 |
Week of November 01 2010 | $7.16 | $7.16 | $7.16 | $7.16 | 200 |
Week of October 25 2010 | $6.90 | $7.16 | $6.90 | $7.16 | 300 |
Daily pricing data for Pioneer Power Solutions dates back to 3/17/2009, and may be incomplete.
