The closing price for platinum (XPT) on March 31, 2023 was $994.12. It was up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2023 19:00 | $995.68 | $997.15 | $993.82 | $994.12 |
March 31 2023 18:00 | $994.25 | $996.94 | $994.09 | $996.23 |
March 31 2023 17:00 | $996.73 | $998.93 | $992.88 | $994.19 |
March 31 2023 16:00 | $997.03 | $1,000.23 | $994.89 | $996.75 |
March 31 2023 15:00 | $994.02 | $999.31 | $993.82 | $997.51 |
March 31 2023 14:00 | $989.88 | $995.69 | $987.21 | $994.18 |
March 31 2023 13:00 | $983.41 | $991.25 | $977.17 | $989.88 |
March 31 2023 12:00 | $984.30 | $991.50 | $978.62 | $983.85 |
March 31 2023 11:00 | $987.24 | $989.65 | $982.00 | $983.32 |
March 31 2023 10:00 | $987.41 | $990.13 | $983.90 | $986.83 |
March 31 2023 09:00 | $987.91 | $992.16 | $987.23 | $987.38 |
March 31 2023 08:00 | $984.57 | $988.65 | $982.50 | $988.48 |
March 31 2023 07:00 | $991.64 | $993.71 | $982.76 | $985.72 |
March 31 2023 06:00 | $985.87 | $994.59 | $985.87 | $990.99 |
March 31 2023 05:00 | $987.42 | $988.11 | $984.59 | $987.60 |
March 31 2023 04:00 | $989.59 | $990.13 | $987.39 | $987.78 |
March 31 2023 03:00 | $990.25 | $990.27 | $988.27 | $990.16 |
March 31 2023 02:00 | $992.30 | $992.66 | $989.88 | $989.88 |
March 31 2023 01:00 | $990.67 | $994.64 | $989.98 | $992.29 |
March 31 2023 00:00 | $987.45 | $991.23 | $986.83 | $990.94 |
Daily pricing data for platinum dates back to 1/28/1985, and may be incomplete.
