DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 30 1994 | $6.74 | $6.85 | $6.74 | $6.74 | 14,000 |
December 29 1994 | $6.85 | $6.96 | $6.85 | $6.85 | 255,400 |
December 28 1994 | $6.91 | $6.97 | $6.91 | $6.91 | 89,000 |
December 27 1994 | $6.88 | $6.88 | $6.82 | $6.88 | 95,200 |
December 23 1994 | $6.82 | $6.84 | $6.77 | $6.82 | 93,200 |
December 22 1994 | $6.85 | $6.91 | $6.84 | $6.85 | 139,000 |
December 21 1994 | $6.88 | $6.88 | $6.74 | $6.88 | 183,600 |
December 20 1994 | $6.71 | $6.76 | $6.67 | $6.71 | 134,800 |
December 19 1994 | $6.67 | $6.67 | $6.51 | $6.67 | 104,800 |
December 16 1994 | $6.51 | $6.58 | $6.48 | $6.51 | 74,200 |
December 15 1994 | $6.56 | $6.58 | $6.54 | $6.56 | 299,400 |
December 14 1994 | $6.44 | $6.45 | $6.35 | $6.44 | 175,800 |
December 13 1994 | $6.33 | $6.36 | $6.33 | $6.33 | 79,400 |
December 12 1994 | $6.33 | $6.36 | $6.30 | $6.33 | 48,600 |
December 09 1994 | $6.33 | $6.45 | $6.30 | $6.33 | 73,400 |
December 08 1994 | $6.51 | $6.57 | $6.51 | $6.51 | 39,200 |
December 07 1994 | $6.57 | $6.57 | $6.45 | $6.57 | 206,000 |
December 06 1994 | $6.45 | $6.45 | $6.31 | $6.45 | 467,600 |
December 05 1994 | $6.29 | $6.29 | $6.25 | $6.29 | 190,400 |
December 02 1994 | $6.25 | $6.25 | $6.22 | $6.25 | 107,400 |
December 01 1994 | $6.20 | $6.26 | $6.20 | $6.20 | 210,000 |
November 30 1994 | $6.26 | $6.26 | $6.26 | $6.26 | 74,400 |
November 29 1994 | $6.23 | $6.23 | $6.22 | $6.23 | 224,400 |
November 28 1994 | $6.23 | $6.23 | $6.22 | $6.23 | 119,000 |
November 25 1994 | $6.23 | $6.23 | $6.14 | $6.23 | 112,400 |