pldt (phi) stock 1994

PLDT Inc ADR (PHI) returned -31.6% in 1994.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 1994
$6.74
$6.85
$6.74
$6.74
14,000
December 29 1994
$6.85
$6.96
$6.85
$6.85
255,400
December 28 1994
$6.91
$6.97
$6.91
$6.91
89,000
December 27 1994
$6.88
$6.88
$6.82
$6.88
95,200
December 23 1994
$6.82
$6.84
$6.77
$6.82
93,200
December 22 1994
$6.85
$6.91
$6.84
$6.85
139,000
December 21 1994
$6.88
$6.88
$6.74
$6.88
183,600
December 20 1994
$6.71
$6.76
$6.67
$6.71
134,800
December 19 1994
$6.67
$6.67
$6.51
$6.67
104,800
December 16 1994
$6.51
$6.58
$6.48
$6.51
74,200
December 15 1994
$6.56
$6.58
$6.54
$6.56
299,400
December 14 1994
$6.44
$6.45
$6.35
$6.44
175,800
December 13 1994
$6.33
$6.36
$6.33
$6.33
79,400
December 12 1994
$6.33
$6.36
$6.30
$6.33
48,600
December 09 1994
$6.33
$6.45
$6.30
$6.33
73,400
December 08 1994
$6.51
$6.57
$6.51
$6.51
39,200
December 07 1994
$6.57
$6.57
$6.45
$6.57
206,000
December 06 1994
$6.45
$6.45
$6.31
$6.45
467,600
December 05 1994
$6.29
$6.29
$6.25
$6.29
190,400
December 02 1994
$6.25
$6.25
$6.22
$6.25
107,400
December 01 1994
$6.20
$6.26
$6.20
$6.20
210,000
November 30 1994
$6.26
$6.26
$6.26
$6.26
74,400
November 29 1994
$6.23
$6.23
$6.22
$6.23
224,400
November 28 1994
$6.23
$6.23
$6.22
$6.23
119,000
November 25 1994
$6.23
$6.23
$6.14
$6.23
112,400