The closing price for PLDT Inc ADR (PHI) in January 1987 was $0.51, on January 30, 1987. It was up 2.9% for the month. The latest price is $18.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1987 | $0.51 | $0.53 | $0.51 | $0.51 | 208,104 |
January 29 1987 | $0.50 | $0.53 | $0.50 | $0.51 | 228,528 |
January 28 1987 | $0.49 | $0.50 | $0.49 | $0.50 | 469,200 |
January 27 1987 | $0.47 | $0.50 | $0.47 | $0.49 | 892,584 |
January 26 1987 | $0.46 | $0.46 | $0.46 | $0.46 | 356,040 |
January 23 1987 | $0.47 | $0.47 | $0.46 | $0.46 | 434,976 |
January 22 1987 | $0.48 | $0.48 | $0.46 | $0.48 | 641,976 |
January 21 1987 | $0.49 | $0.50 | $0.49 | $0.49 | 104,328 |
January 20 1987 | $0.50 | $0.50 | $0.49 | $0.49 | 109,296 |
January 19 1987 | $0.53 | $0.53 | $0.50 | $0.50 | 303,048 |
January 16 1987 | $0.54 | $0.55 | $0.53 | $0.53 | 103,776 |
January 15 1987 | $0.55 | $0.55 | $0.53 | $0.54 | 197,064 |
January 14 1987 | $0.56 | $0.56 | $0.54 | $0.55 | 238,464 |
January 13 1987 | $0.55 | $0.56 | $0.55 | $0.56 | 414,552 |
January 12 1987 | $0.54 | $0.55 | $0.54 | $0.55 | 272,136 |
January 09 1987 | $0.54 | $0.55 | $0.54 | $0.54 | 81,696 |
January 08 1987 | $0.54 | $0.55 | $0.54 | $0.54 | 294,216 |
January 07 1987 | $0.52 | $0.54 | $0.52 | $0.53 | 177,192 |
January 06 1987 | $0.52 | $0.53 | $0.52 | $0.52 | 119,784 |
January 05 1987 | $0.51 | $0.52 | $0.51 | $0.52 | 85,560 |
January 02 1987 | $0.50 | $0.52 | $0.50 | $0.50 | 116,472 |
Daily pricing data for PLDT Inc ADR dates back to 5/3/1973, and may be incomplete.
