The closing price for PLDT Inc ADR (PHI) in 1997 was $5.63, on December 31, 1997. It was down 11.2% for the year. The latest price is $22.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $5.63 | $5.71 | $5.59 | $5.63 | 77,500 |
December 30 1997 | $5.73 | $5.76 | $5.63 | $5.73 | 76,200 |
December 29 1997 | $5.59 | $5.70 | $5.54 | $5.59 | 146,900 |
December 26 1997 | $5.70 | $5.70 | $5.59 | $5.70 | 5,100 |
December 24 1997 | $5.57 | $5.59 | $5.52 | $5.57 | 137,400 |
December 23 1997 | $5.62 | $5.77 | $5.59 | $5.62 | 197,600 |
December 22 1997 | $5.86 | $5.93 | $5.74 | $5.86 | 284,900 |
December 19 1997 | $5.75 | $5.75 | $5.53 | $5.75 | 183,200 |
December 18 1997 | $5.55 | $5.61 | $5.52 | $5.55 | 115,100 |
December 17 1997 | $5.64 | $5.66 | $5.30 | $5.64 | 300,900 |
December 16 1997 | $5.36 | $5.38 | $5.14 | $5.36 | 354,400 |
December 15 1997 | $5.19 | $5.47 | $5.19 | $5.19 | 373,400 |
December 12 1997 | $5.47 | $5.63 | $5.46 | $5.47 | 126,700 |
December 11 1997 | $5.63 | $5.82 | $5.60 | $5.63 | 236,000 |
December 10 1997 | $5.88 | $6.04 | $5.75 | $5.88 | 461,500 |
December 09 1997 | $6.13 | $6.49 | $6.13 | $6.13 | 300,400 |
December 08 1997 | $6.52 | $6.75 | $6.52 | $6.52 | 278,300 |
December 05 1997 | $6.47 | $6.63 | $6.27 | $6.47 | 262,300 |
December 04 1997 | $6.25 | $6.32 | $6.04 | $6.25 | 177,700 |
December 03 1997 | $6.02 | $6.07 | $5.94 | $6.02 | 131,700 |
December 02 1997 | $6.10 | $6.21 | $6.10 | $6.10 | 86,700 |
December 01 1997 | $6.19 | $6.22 | $6.18 | $6.19 | 42,900 |
November 28 1997 | $6.21 | $6.24 | $6.19 | $6.21 | 55,100 |
November 26 1997 | $6.25 | $6.33 | $6.24 | $6.25 | 112,200 |
November 25 1997 | $6.33 | $6.35 | $6.22 | $6.33 | 68,900 |
Daily pricing data for PLDT Inc ADR dates back to 11/5/1984, and may be incomplete.
