| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $328.10 | $353.66 | $302.30 | $353.12 | 7,086,910 |
November 2020 | $334.49 | $370.45 | $303.67 | $328.10 | 11,450,081 |
October 2020 | $320.10 | $351.22 | $301.93 | $331.03 | 16,467,892 |
September 2020 | $311.99 | $320.67 | $270.56 | $316.56 | 6,477,447 |
August 2020 | $300.23 | $323.76 | $297.42 | $310.22 | 4,718,142 |
July 2020 | $256.77 | $301.03 | $252.90 | $299.13 | 6,989,329 |
June 2020 | $256.12 | $258.28 | $231.33 | $256.79 | 6,164,711 |
May 2020 | $196.70 | $255.56 | $194.99 | $254.09 | 7,010,213 |
April 2020 | $178.99 | $216.55 | $165.97 | $199.38 | 6,923,239 |
March 2020 | $197.89 | $214.18 | $151.05 | $185.35 | 8,824,952 |
February 2020 | $206.50 | $223.84 | $189.20 | $198.22 | 4,317,247 |
January 2020 | $199.42 | $213.14 | $197.63 | $206.05 | 3,754,145 |
December 2019 | $194.00 | $203.03 | $191.59 | $199.55 | 3,585,511 |
November 2019 | $195.56 | $199.65 | $186.15 | $193.98 | 4,247,547 |
October 2019 | $189.66 | $213.83 | $182.48 | $194.35 | 6,019,670 |
September 2019 | $183.43 | $192.07 | $173.47 | $189.01 | 4,550,740 |
August 2019 | $177.10 | $187.38 | $172.02 | $184.02 | 4,501,079 |
July 2019 | $178.73 | $183.15 | $164.38 | $176.96 | 5,387,159 |
June 2019 | $167.58 | $180.38 | $166.45 | $178.48 | 3,616,983 |
May 2019 | $171.42 | $174.24 | $162.63 | $168.00 | 4,067,792 |
April 2019 | $154.65 | $171.42 | $148.79 | $171.18 | 5,303,248 |
March 2019 | $149.13 | $155.02 | $143.22 | $153.69 | 4,680,631 |
February 2019 | $138.95 | $150.50 | $137.27 | $148.21 | 5,081,502 |
January 2019 | $136.24 | $143.87 | $131.75 | $139.27 | 3,948,429 |
December 2018 | $152.42 | $153.28 | $127.29 | $138.09 | 4,581,235 |
