| DATE | Deere | Smart Share Global Ltd ADR |
|---|---|---|
December 31 2021 | $327.06 | $1.42 |
December 30 2021 | $326.24 | $1.26 |
December 29 2021 | $328.75 | $1.23 |
December 28 2021 | $332.61 | $1.32 |
December 27 2021 | $333.54 | $1.32 |
December 23 2021 | $332.08 | $1.26 |
December 22 2021 | $329.97 | $1.23 |
December 21 2021 | $332.65 | $1.22 |
December 20 2021 | $322.04 | $1.28 |
December 17 2021 | $330.00 | $1.32 |
December 16 2021 | $331.20 | $1.27 |
December 15 2021 | $327.06 | $1.31 |
December 14 2021 | $331.45 | $1.39 |
December 13 2021 | $334.18 | $1.36 |
December 10 2021 | $340.78 | $1.44 |
December 09 2021 | $344.16 | $1.45 |
December 08 2021 | $343.34 | $1.51 |
December 07 2021 | $343.61 | $1.50 |
December 06 2021 | $337.12 | $1.46 |
December 03 2021 | $332.10 | $1.55 |
December 02 2021 | $333.42 | $1.78 |
December 01 2021 | $324.79 | $2.03 |
November 30 2021 | $328.59 | $2.01 |
November 29 2021 | $331.01 | $2.27 |
November 26 2021 | $341.67 | $2.42 |
