| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $506.25 | $520.29 | $506.25 | $506.25 | 34,100 |
December 30 1996 | $562.50 | $618.75 | $506.25 | $506.25 | 10,100 |
December 27 1996 | $562.50 | $590.63 | $562.50 | $590.63 | 1,000 |
December 26 1996 | $675.00 | $675.00 | $618.75 | $675.00 | 600 |
December 24 1996 | $562.50 | $562.50 | $562.50 | $562.50 | 100 |
December 23 1996 | $562.50 | $562.50 | $562.50 | $562.50 | 200 |
December 20 1996 | $562.50 | $646.88 | $562.50 | $562.50 | 3,300 |
December 19 1996 | $562.50 | $562.50 | $562.50 | $562.50 | 600 |
December 18 1996 | $562.50 | $675.00 | $562.50 | $675.00 | 6,800 |
December 17 1996 | $618.75 | $618.75 | $562.50 | $618.75 | 20,100 |
December 16 1996 | $675.00 | $675.00 | $675.00 | $675.00 | 1,000 |
December 13 1996 | $689.04 | $731.25 | $618.75 | $618.75 | 3,600 |
December 12 1996 | $618.75 | $618.75 | $618.75 | $618.75 | 900 |
December 11 1996 | $618.75 | $731.25 | $618.75 | $675.00 | 4,000 |
December 10 1996 | $618.75 | $618.75 | $618.75 | $618.75 | 700 |
December 09 1996 | $618.75 | $675.00 | $618.75 | $675.00 | 6,200 |
December 06 1996 | $731.25 | $731.25 | $618.75 | $618.75 | 4,400 |
December 05 1996 | $731.25 | $731.25 | $618.75 | $646.88 | 7,000 |
December 04 1996 | $618.75 | $731.25 | $618.75 | $618.75 | 3,500 |
December 03 1996 | $675.00 | $675.00 | $618.75 | $618.75 | 2,600 |
December 02 1996 | $618.75 | $731.25 | $618.75 | $660.96 | 12,800 |
November 29 1996 | $731.25 | $731.25 | $618.75 | $618.75 | 2,000 |
November 27 1996 | $675.00 | $675.00 | $590.63 | $675.00 | 50,500 |
November 26 1996 | $590.63 | $618.75 | $590.63 | $618.75 | 10,400 |
November 25 1996 | $618.75 | $675.00 | $590.63 | $675.00 | 34,200 |
