The closing price for Apple (AAPL) yesterday was $254.56. It was down 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 19:30 | $253.94 | $255.17 | $253.81 | $254.56 | 394,890 |
September 30 2025 18:30 | $253.34 | $254.24 | $253.28 | $254.09 | 173,360 |
September 30 2025 17:30 | $253.70 | $253.98 | $253.54 | $253.64 | 99,909 |
September 30 2025 16:30 | $254.57 | $254.66 | $254.00 | $254.07 | 101,718 |
September 30 2025 15:30 | $254.21 | $254.89 | $254.19 | $254.61 | 165,264 |
September 30 2025 14:30 | $254.92 | $255.67 | $254.77 | $255.27 | 173,616 |
September 30 2025 13:30 | $254.86 | $255.92 | $253.97 | $255.42 | 491,312 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
