On December 31, 2012, Bitcoin (BTC) had a market capitalization of $143.6M, based on 10.61M coins issued at a price of $13.53.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2012 | $13.53 | 14,998 | 10,614,050 | $143,593,024.55 |
Week of December 24 2012 | $13.48 | 127,310 | 10,610,100 | $143,013,856.20 |
Week of December 17 2012 | $13.32 | 222,450 | 10,583,975 | $140,940,233.01 |
Week of December 10 2012 | $13.65 | 242,440 | 10,561,275 | $144,178,301.79 |
Week of December 03 2012 | $13.46 | 240,482 | 10,539,250 | $141,835,645.61 |
Week of November 26 2012 | $12.55 | 179,371 | 10,516,475 | $131,949,265.34 |
Week of November 19 2012 | $12.47 | 192,578 | 10,479,050 | $130,643,154.67 |
Week of November 12 2012 | $11.74 | 205,165 | 10,426,600 | $122,441,440.59 |
Week of November 05 2012 | $10.91 | 147,363 | 10,377,500 | $113,239,487.55 |
Week of October 29 2012 | $10.63 | 213,077 | 10,325,050 | $109,767,361.81 |
Week of October 22 2012 | $10.73 | 368,002 | 10,273,650 | $110,232,360.51 |
Week of October 15 2012 | $11.74 | 168,638 | 10,218,750 | $120,016,664.06 |
Week of October 08 2012 | $11.89 | 249,100 | 10,164,900 | $120,886,683.14 |
Week of October 01 2012 | $12.17 | 266,118 | 10,113,350 | $123,122,350.10 |
Week of September 24 2012 | $12.49 | 142,853 | 10,065,500 | $125,678,537.59 |
Week of September 17 2012 | $12.25 | 232,788 | 10,011,600 | $122,617,771.81 |
Week of September 10 2012 | $11.85 | 276,756 | 9,956,000 | $117,938,178.64 |
Week of September 03 2012 | $11.15 | 259,502 | 9,903,650 | $110,427,579.19 |
Week of August 27 2012 | $10.31 | 430,361 | 9,847,000 | $101,504,845.40 |
Week of August 20 2012 | $10.62 | 546,329 | 9,792,850 | $103,957,468.10 |
Week of August 13 2012 | $10.66 | 800,625 | 9,736,200 | $103,754,788.92 |
Week of August 06 2012 | $11.63 | 342,019 | 9,680,750 | $112,617,132.83 |
Week of July 30 2012 | $11.14 | 497,436 | 9,624,600 | $107,229,689.77 |
Week of July 23 2012 | $8.71 | 339,111 | 9,571,500 | $83,399,350.95 |
Week of July 16 2012 | $8.54 | 793,043 | 9,515,100 | $81,299,488.33 |
