On December 31, 2014, Bitcoin (BTC) had a market capitalization of $4.4B, based on 13.67M coins issued at a price of $320.19.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
December 2014 | $320.19 | 553,102,310 | 13,671,500 | $4,377,518,462.79 |
November 2014 | $378.05 | 659,733,360 | 13,559,050 | $5,125,958,175.35 |
October 2014 | $338.32 | 902,994,450 | 13,448,450 | $4,549,893,186.93 |
September 2014 | $386.94 | 696,572,150 | 13,331,700 | $5,158,621,324.80 |
August 2014 | $477.76 | 694,524,490 | 13,213,250 | $6,312,801,959.75 |
July 2014 | $586.23 | 450,725,750 | 13,085,075 | $7,670,928,811.77 |
June 2014 | $639.80 | 721,873,150 | 12,966,775 | $8,296,103,744.68 |
May 2014 | $623.68 | 503,299,100 | 12,838,775 | $8,007,248,675.68 |
April 2014 | $447.64 | 789,304,230 | 12,712,800 | $5,690,821,228.87 |
March 2014 | $457.00 | 763,979,326 | 12,587,050 | $5,752,294,562.92 |
February 2014 | $549.26 | 1,269,686,300 | 12,459,225 | $6,843,354,048.09 |
January 2014 | $829.92 | 1,153,386,488 | 12,336,675 | $10,238,453,069.27 |
December 2013 | $754.01 | 139,984,800 | 12,199,875 | $9,198,827,870.75 |
November 2013 | $1,129.43 | — | 12,059,500 | $13,620,361,687.97 |
October 2013 | $204.00 | — | 11,929,675 | $2,433,653,700.00 |
September 2013 | $133.00 | — | 11,774,700 | $1,566,035,100.00 |
August 2013 | $135.35 | — | 11,634,025 | $1,574,665,400.09 |
July 2013 | $106.09 | — | 11,488,100 | $1,218,772,529.00 |
June 2013 | $96.61 | — | 11,353,975 | $1,096,952,940.65 |
May 2013 | $129.00 | — | 11,223,775 | $1,447,866,975.00 |
April 2013 | $139.00 | 4,594,005 | 11,099,350 | $1,542,809,650.00 |
March 2013 | $92.52 | 2,115,226 | 10,975,175 | $1,015,464,018.65 |
February 2013 | $32.03 | 1,584,528 | 10,841,600 | $347,236,391.04 |
January 2013 | $20.27 | 1,453,929 | 10,725,150 | $217,394,929.45 |
December 2012 | $13.53 | 876,484 | 10,614,050 | $143,593,024.55 |
