The closing price for Bitcoin (BTC) in terms of EUR between 2011 and 2013 was 545.99, on December 31, 2013. It was up 243,438.3% in that time. The latest price is 100,588.82.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 30 2013 | 537.37 | — | — | 545.99 |
Week of December 23 2013 | 447.65 | — | — | 540.05 |
Week of December 16 2013 | 639.77 | — | — | 450.66 |
Week of December 09 2013 | 577.81 | — | — | 636.72 |
Week of December 02 2013 | 702.62 | — | — | 579.32 |
Week of November 25 2013 | 571.93 | — | — | 705.89 |
Week of November 18 2013 | 367.73 | — | — | 572.84 |
Week of November 11 2013 | 242.73 | — | — | 364.42 |
Week of November 04 2013 | 158.85 | — | — | 243.66 |
Week of October 28 2013 | 142.35 | — | — | 159.14 |
Week of October 21 2013 | 127.80 | — | — | 142.51 |
Week of October 14 2013 | 102.71 | — | — | 127.65 |
Week of October 07 2013 | 95.31 | — | — | 101.87 |
Week of September 30 2013 | 101.41 | — | — | 94.99 |
Week of September 23 2013 | 95.60 | — | — | 101.55 |
Week of September 16 2013 | 98.15 | — | — | 95.70 |
Week of September 09 2013 | 91.94 | — | — | 97.78 |
Week of September 02 2013 | 105.09 | — | — | 91.79 |
Week of August 26 2013 | 91.37 | — | — | 104.87 |
Week of August 19 2013 | 85.03 | — | — | 91.37 |
Week of August 12 2013 | 78.95 | — | — | 85.13 |
Week of August 05 2013 | 79.29 | — | — | 78.95 |
Week of July 29 2013 | 74.35 | — | — | 79.31 |
Week of July 22 2013 | 69.79 | — | — | 75.23 |
Week of July 15 2013 | 71.67 | — | — | 68.84 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
