The closing price for Bitcoin (BTC) in terms of EUR between 2011 and 2014 was 263.27, on December 31, 2014. It was up 117,333.1% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 29 2014 | 261.46 | — | — | 263.27 |
Week of December 22 2014 | 262.61 | — | — | 261.10 |
Week of December 15 2014 | 282.54 | — | — | 262.38 |
Week of December 08 2014 | 304.55 | — | — | 282.78 |
Week of December 01 2014 | 303.35 | — | — | 304.56 |
Week of November 24 2014 | 294.95 | — | — | 303.19 |
Week of November 17 2014 | 311.98 | — | — | 295.45 |
Week of November 10 2014 | 291.70 | — | — | 311.60 |
Week of November 03 2014 | 260.83 | — | — | 292.48 |
Week of October 27 2014 | 279.37 | — | — | 261.13 |
Week of October 20 2014 | 304.11 | — | — | 279.38 |
Week of October 13 2014 | 296.36 | — | — | 304.38 |
Week of October 06 2014 | 253.21 | — | — | 296.88 |
Week of September 29 2014 | 297.14 | — | — | 253.31 |
Week of September 22 2014 | 310.68 | — | — | 297.39 |
Week of September 15 2014 | 369.22 | — | — | 310.44 |
Week of September 08 2014 | 373.73 | — | — | 369.37 |
Week of September 01 2014 | 363.95 | — | — | 374.06 |
Week of August 25 2014 | 385.28 | — | — | 363.95 |
Week of August 18 2014 | 367.81 | — | — | 385.36 |
Week of August 11 2014 | 441.91 | — | — | 368.05 |
Week of August 04 2014 | 436.80 | — | — | 441.65 |
Week of July 28 2014 | 442.23 | — | — | 437.16 |
Week of July 21 2014 | 461.47 | — | — | 441.95 |
Week of July 14 2014 | 460.10 | — | — | 461.40 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
