The closing price for Bitcoin (BTC) on January 28, 2019 was $3,470.45. It was down 3.2% for the day. The latest price is $79,968.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2019 | $3,584.28 | $3,586.75 | $3,439.23 | $3,470.45 | 6,908,930,483 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.