The closing price for Bitcoin (BTC) on April 29 was $94,287.44. It was down 0.8% for the day. The latest price is $117,429.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 23:00 | $94,190.43 | $94,310.89 | $93,821.10 | $94,287.44 | — |
April 29 2025 22:00 | $94,771.73 | $94,771.73 | $94,109.11 | $94,217.54 | 2,809,931,776 |
April 29 2025 21:00 | $94,869.66 | $94,945.84 | $94,442.84 | $94,780.71 | — |
April 29 2025 20:00 | $95,339.41 | $95,397.48 | $94,859.63 | $94,874.94 | 93,511,680 |
April 29 2025 19:00 | $95,433.47 | $95,456.45 | $95,266.85 | $95,372.06 | — |
April 29 2025 18:00 | $95,253.35 | $95,471.62 | $95,137.92 | $95,433.96 | 1,212,116,992 |
April 29 2025 17:00 | $94,995.86 | $95,369.55 | $94,746.08 | $95,308.47 | 539,021,312 |
April 29 2025 16:00 | $94,865.23 | $95,466.67 | $94,852.88 | $95,004.30 | — |
April 29 2025 15:00 | $95,072.38 | $95,120.34 | $94,793.08 | $94,846.79 | 20,088,832 |
April 29 2025 14:00 | $94,871.20 | $95,242.61 | $94,656.35 | $95,083.45 | — |
April 29 2025 13:00 | $94,840.95 | $95,005.67 | $94,672.33 | $94,962.27 | — |
April 29 2025 12:00 | $95,157.63 | $95,185.07 | $94,838.56 | $94,853.29 | — |
April 29 2025 11:00 | $94,837.02 | $95,282.46 | $94,837.02 | $95,171.17 | — |
April 29 2025 10:00 | $95,013.79 | $95,050.70 | $94,813.26 | $94,832.48 | — |
April 29 2025 09:00 | $95,055.01 | $95,093.88 | $94,840.20 | $95,026.38 | 369,389,568 |
April 29 2025 08:00 | $94,957.81 | $95,113.14 | $94,864.57 | $95,033.22 | — |
April 29 2025 07:00 | $94,825.05 | $94,995.53 | $94,749.02 | $94,963.58 | 451,168,256 |
April 29 2025 06:00 | $94,306.02 | $94,833.59 | $94,306.02 | $94,833.59 | — |
April 29 2025 05:00 | $94,384.16 | $94,418.16 | $94,248.98 | $94,310.88 | 1,422,194,688 |
April 29 2025 04:00 | $94,691.27 | $94,895.16 | $94,361.67 | $94,361.67 | — |
April 29 2025 03:29 | $94,732.89 | $94,732.89 | $94,732.89 | $94,732.89 | — |
April 29 2025 03:00 | $94,654.77 | $94,717.13 | $94,524.26 | $94,717.13 | 2,192,011,264 |
April 29 2025 02:00 | $94,915.69 | $94,953.46 | $94,569.84 | $94,667.70 | 8,171,354,112 |
April 29 2025 01:00 | $95,090.31 | $95,440.00 | $94,850.44 | $94,989.76 | 6,631,938,048 |
April 29 2025 00:00 | $95,048.91 | $95,217.24 | $94,882.50 | $95,065.81 | 2,964,238,336 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
