The closing price for Coca-Cola (KO) in 2000 was $15.12, on December 29, 2000. It was up 6.4% for the year. The latest price is $65.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $15.15 | $15.17 | $14.94 | $15.12 | 4,970,400 |
December 28 2000 | $15.03 | $15.37 | $15.03 | $15.15 | 5,520,800 |
December 27 2000 | $14.89 | $15.23 | $14.89 | $15.03 | 7,711,000 |
December 26 2000 | $14.61 | $14.89 | $14.55 | $14.89 | 5,670,000 |
December 22 2000 | $14.64 | $14.64 | $14.27 | $14.61 | 7,483,600 |
December 21 2000 | $13.96 | $14.80 | $13.93 | $14.73 | 11,930,800 |
December 20 2000 | $14.08 | $14.39 | $13.79 | $13.96 | 13,344,200 |
December 19 2000 | $13.62 | $14.38 | $13.57 | $14.08 | 11,688,200 |
December 18 2000 | $13.31 | $13.79 | $13.31 | $13.62 | 10,304,600 |
December 15 2000 | $14.07 | $14.07 | $13.28 | $13.28 | 27,540,400 |
December 14 2000 | $14.25 | $14.25 | $13.84 | $14.15 | 10,047,600 |
December 13 2000 | $14.39 | $14.47 | $14.21 | $14.35 | 7,409,800 |
December 12 2000 | $14.47 | $14.56 | $14.30 | $14.39 | 8,008,200 |
December 11 2000 | $14.94 | $14.94 | $14.44 | $14.47 | 11,578,000 |
December 08 2000 | $15.38 | $15.38 | $15.05 | $15.11 | 8,300,800 |
December 07 2000 | $15.11 | $15.65 | $15.03 | $15.48 | 7,895,200 |
December 06 2000 | $15.25 | $15.34 | $14.98 | $15.11 | 7,761,200 |
December 05 2000 | $15.57 | $15.59 | $15.06 | $15.25 | 9,266,800 |
December 04 2000 | $15.43 | $15.73 | $15.36 | $15.57 | 8,572,200 |
December 01 2000 | $15.48 | $15.48 | $15.22 | $15.43 | 8,201,200 |
November 30 2000 | $15.42 | $15.54 | $15.25 | $15.54 | 12,816,400 |
November 29 2000 | $15.00 | $15.51 | $14.83 | $15.42 | 9,692,000 |
November 28 2000 | $14.82 | $15.03 | $14.82 | $14.96 | 5,817,800 |
November 27 2000 | $14.60 | $14.86 | $14.37 | $14.74 | 6,476,800 |
November 24 2000 | $14.72 | $14.72 | $14.51 | $14.60 | 3,905,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
