DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 01 2025 14:30 | $269.49 | $269.81 | $265.25 | $267.05 | 24,896 |
October 01 2025 13:30 | $269.78 | $271.18 | $267.26 | $268.91 | 27,120 |