| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2026 21:00 | $77.49 | $77.49 | $77.49 | $77.49 | — |
February 12 2026 20:30 | $78.23 | $78.24 | $77.37 | $77.49 | 4,229,557 |
February 12 2026 19:30 | $78.39 | $78.44 | $78.14 | $78.23 | 2,619,410 |
February 12 2026 18:30 | $78.48 | $78.82 | $78.36 | $78.39 | 1,881,822 |
February 12 2026 17:30 | $78.42 | $78.70 | $78.34 | $78.49 | 2,060,233 |
February 12 2026 16:30 | $78.80 | $78.88 | $78.42 | $78.42 | 3,060,593 |
February 12 2026 15:30 | $78.17 | $78.84 | $78.11 | $78.81 | 4,031,778 |
February 12 2026 14:30 | $77.48 | $78.24 | $77.29 | $78.16 | 3,563,472 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.