Sorry, I couldn't find pricing data for that day. The closing price for Southern (SO) on February 23, 2024 was $64.88. It was up 0.5% for the day. The latest price is $94.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2024 21:00 | $64.88 | $64.88 | $64.88 | $64.88 | — |
February 23 2024 20:30 | $65.11 | $65.16 | $64.83 | $64.87 | 549,474 |
February 23 2024 19:30 | $64.85 | $65.15 | $64.83 | $65.10 | 289,859 |
February 23 2024 18:30 | $65.02 | $65.09 | $64.83 | $64.84 | 323,211 |
February 23 2024 17:30 | $64.80 | $65.02 | $64.71 | $65.02 | 318,550 |
February 23 2024 16:30 | $64.98 | $65.10 | $64.77 | $64.79 | 264,303 |
February 23 2024 15:30 | $65.17 | $65.23 | $64.94 | $64.99 | 370,705 |
February 23 2024 14:30 | $64.52 | $65.23 | $64.43 | $65.16 | 459,876 |
Daily pricing data for Southern dates back to 12/31/1981, and may be incomplete.
