The closing price for Procter & Gamble (PG) in May 2019 was $88.09, on May 31, 2019. It was down 3.1% for the month. The latest price is $154.36.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
May 31 2019	$89.78	$89.79	$87.66	$88.09	10,282,300
May 30 2019	$89.34	$90.19	$89.34	$90.16	4,729,200
May 29 2019	$88.99	$89.71	$88.76	$89.18	7,137,300
May 28 2019	$91.33	$91.80	$89.38	$89.41	7,615,500
May 24 2019	$91.72	$91.96	$91.19	$91.32	4,372,100
May 23 2019	$91.31	$91.61	$90.64	$91.38	6,175,600
May 22 2019	$90.81	$91.63	$90.68	$91.35	4,889,700
May 21 2019	$91.99	$92.05	$90.98	$91.05	5,226,400
May 20 2019	$91.96	$92.55	$91.71	$91.87	6,565,300
May 17 2019	$91.82	$92.44	$91.81	$91.97	6,370,200
May 16 2019	$91.36	$93.03	$91.24	$92.54	9,284,200
May 15 2019	$90.40	$91.59	$90.30	$91.33	5,535,600
May 14 2019	$90.53	$91.16	$90.36	$90.39	7,004,000
May 13 2019	$90.00	$91.24	$89.75	$90.83	7,575,500
May 10 2019	$89.00	$90.86	$88.95	$90.74	5,815,800
May 09 2019	$89.59	$89.91	$88.83	$89.22	6,901,700
May 08 2019	$89.87	$90.53	$89.16	$89.94	5,392,600
May 07 2019	$89.90	$90.37	$89.11	$89.62	6,021,700
May 06 2019	$89.98	$90.58	$89.91	$90.46	4,890,400
May 03 2019	$90.72	$91.08	$90.37	$90.80	4,793,400
May 02 2019	$90.05	$90.53	$89.92	$90.35	6,270,300
May 01 2019	$90.86	$91.07	$89.71	$89.82	6,733,800

Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.