The closing price for Procter & Gamble (PG) between 1960 and 2024 was $164.45, on December 31. It was up 54,262.5% in that time. The latest price is $152.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $175.70 | $176.72 | $163.18 | $164.45 | 133,889,900 |
November 2024 | $162.15 | $176.98 | $156.76 | $175.83 | 149,963,200 |
October 2024 | $168.94 | $170.57 | $161.94 | $162.02 | 146,902,800 |
September 2024 | $166.78 | $173.52 | $166.15 | $168.90 | 152,447,100 |
August 2024 | $156.88 | $167.62 | $156.69 | $167.28 | 143,599,900 |
July 2024 | $160.51 | $166.30 | $154.11 | $156.77 | 142,583,100 |
June 2024 | $158.90 | $164.21 | $158.61 | $159.86 | 120,334,000 |
May 2024 | $158.27 | $163.37 | $156.47 | $159.49 | 121,094,200 |
April 2024 | $155.81 | $159.28 | $148.81 | $158.19 | 154,783,300 |
March 2024 | $152.22 | $157.12 | $151.80 | $156.26 | 115,517,200 |
February 2024 | $150.99 | $155.77 | $149.20 | $153.08 | 124,488,100 |
January 2024 | $140.08 | $152.65 | $140.03 | $151.34 | 181,450,200 |
December 2023 | $146.75 | $146.90 | $136.38 | $140.25 | 143,351,400 |
November 2023 | $144.21 | $147.03 | $142.44 | $146.93 | 133,586,300 |
October 2023 | $137.70 | $144.88 | $134.53 | $143.59 | 141,703,400 |
September 2023 | $147.32 | $147.72 | $137.73 | $138.72 | 104,374,400 |
August 2023 | $148.25 | $150.63 | $143.54 | $146.79 | 110,238,900 |
July 2023 | $143.17 | $149.96 | $138.89 | $148.65 | 134,093,200 |
June 2023 | $135.39 | $143.72 | $134.63 | $143.41 | 133,142,700 |
May 2023 | $147.47 | $148.92 | $134.11 | $134.68 | 130,125,300 |
April 2023 | $139.41 | $149.43 | $138.15 | $147.80 | 115,636,100 |
March 2023 | $129.66 | $139.65 | $127.83 | $139.65 | 154,929,200 |
February 2023 | $133.45 | $135.34 | $127.58 | $129.20 | 121,960,300 |
January 2023 | $140.89 | $144.49 | $130.30 | $133.73 | 150,059,100 |
December 2022 | $139.57 | $144.35 | $138.21 | $141.46 | 132,270,900 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
