On December 31, 2001, Procter & Gamble (PG) had a market capitalization of $58.2B, based on 2.8B shares at a price of $20.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $20.76 | 3,941,800 | 2,803,000,000 | $58,193,083,000.00 |
December 28 2001 | $20.86 | 3,529,800 | 2,803,000,000 | $58,472,542,100.00 |
December 27 2001 | $21.03 | 4,271,000 | 2,803,000,000 | $58,943,165,800.00 |
December 26 2001 | $21.12 | 3,728,200 | 2,803,000,000 | $59,200,761,500.00 |
December 24 2001 | $21.06 | 2,178,600 | 2,803,000,000 | $59,024,172,500.00 |
December 21 2001 | $21.16 | 8,849,000 | 2,803,000,000 | $59,303,631,600.00 |
December 20 2001 | $21.25 | 5,688,200 | 2,803,000,000 | $59,560,947,000.00 |
December 19 2001 | $21.37 | 7,951,800 | 2,803,000,000 | $59,906,556,900.00 |
December 18 2001 | $21.35 | 6,583,400 | 2,803,000,000 | $59,847,693,900.00 |
December 17 2001 | $20.94 | 7,111,400 | 2,803,000,000 | $58,685,850,400.00 |
December 14 2001 | $20.96 | 6,503,600 | 2,803,000,000 | $58,759,289,000.00 |
December 13 2001 | $21.23 | 12,740,000 | 2,803,000,000 | $59,494,796,200.00 |
December 12 2001 | $20.98 | 16,664,400 | 2,803,000,000 | $58,796,288,600.00 |
December 11 2001 | $20.12 | 7,036,000 | 2,803,000,000 | $56,406,170,500.00 |
December 10 2001 | $20.13 | 7,728,400 | 2,803,000,000 | $56,420,746,100.00 |
December 07 2001 | $19.79 | 4,366,000 | 2,803,000,000 | $55,472,210,900.00 |
December 06 2001 | $19.86 | 5,188,000 | 2,803,000,000 | $55,670,663,300.00 |
December 05 2001 | $20.12 | 6,368,400 | 2,803,000,000 | $56,406,170,500.00 |
December 04 2001 | $20.03 | 4,833,200 | 2,803,000,000 | $56,141,287,000.00 |
December 03 2001 | $20.02 | 5,482,400 | 2,803,000,000 | $56,111,855,500.00 |
November 30 2001 | $20.32 | 5,593,600 | 2,803,000,000 | $56,965,088,700.00 |
November 29 2001 | $20.32 | 7,276,800 | 2,803,000,000 | $56,950,232,800.00 |
November 28 2001 | $19.94 | 5,393,400 | 2,803,000,000 | $55,891,259,400.00 |
November 27 2001 | $20.23 | 6,482,400 | 2,803,000,000 | $56,715,061,100.00 |
November 26 2001 | $20.50 | 4,536,200 | 2,803,000,000 | $57,472,431,700.00 |
