| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $19.86 | $19.96 | $19.66 | $19.74 | 2,309,200 |
December 30 1997 | $19.83 | $19.99 | $19.69 | $19.97 | 2,179,000 |
December 29 1997 | $19.40 | $19.82 | $19.34 | $19.74 | 2,822,800 |
December 26 1997 | $19.18 | $19.52 | $19.17 | $19.20 | 722,200 |
December 24 1997 | $19.48 | $19.52 | $19.29 | $19.31 | 2,702,200 |
December 23 1997 | $19.73 | $20.14 | $19.17 | $19.23 | 2,763,800 |
December 22 1997 | $19.79 | $19.94 | $19.60 | $19.76 | 2,927,400 |
December 19 1997 | $19.31 | $19.86 | $18.95 | $19.76 | 6,795,200 |
December 18 1997 | $20.20 | $20.20 | $19.56 | $19.63 | 3,468,200 |
December 17 1997 | $20.54 | $20.61 | $19.94 | $20.11 | 4,130,400 |
December 16 1997 | $19.91 | $20.64 | $19.90 | $20.62 | 4,566,200 |
December 15 1997 | $19.88 | $20.05 | $19.66 | $19.97 | 2,705,200 |
December 12 1997 | $19.80 | $20.03 | $19.62 | $19.94 | 3,531,600 |
December 11 1997 | $19.66 | $20.02 | $19.57 | $19.79 | 4,211,600 |
December 10 1997 | $19.63 | $19.88 | $19.46 | $19.69 | 3,480,600 |
December 09 1997 | $19.83 | $19.88 | $19.57 | $19.77 | 2,580,600 |
December 08 1997 | $19.91 | $20.02 | $19.74 | $19.83 | 3,164,800 |
December 05 1997 | $19.57 | $20.02 | $19.43 | $19.94 | 3,158,200 |
December 04 1997 | $19.63 | $19.97 | $19.45 | $19.60 | 3,821,800 |
December 03 1997 | $19.56 | $19.77 | $19.31 | $19.69 | 3,293,600 |
December 02 1997 | $19.01 | $19.68 | $18.98 | $19.56 | 3,306,400 |
December 01 1997 | $19.05 | $19.40 | $18.94 | $19.28 | 3,604,400 |
November 28 1997 | $18.78 | $19.05 | $18.77 | $18.84 | 1,246,800 |
November 26 1997 | $19.23 | $19.25 | $18.67 | $18.72 | 3,109,000 |
November 25 1997 | $18.98 | $19.26 | $18.89 | $19.23 | 4,051,000 |
