| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $19.59 | $19.68 | $19.39 | $19.47 | 2,309,200 |
December 30 1997 | $19.56 | $19.71 | $19.42 | $19.69 | 2,179,000 |
December 29 1997 | $19.13 | $19.54 | $19.07 | $19.47 | 2,822,800 |
December 26 1997 | $18.92 | $19.25 | $18.90 | $18.93 | 722,200 |
December 24 1997 | $19.21 | $19.25 | $19.02 | $19.04 | 2,702,200 |
December 23 1997 | $19.45 | $19.86 | $18.90 | $18.96 | 2,763,800 |
December 22 1997 | $19.51 | $19.66 | $19.33 | $19.48 | 2,927,400 |
December 19 1997 | $19.04 | $19.59 | $18.69 | $19.48 | 6,795,200 |
December 18 1997 | $19.92 | $19.92 | $19.28 | $19.36 | 3,468,200 |
December 17 1997 | $20.26 | $20.32 | $19.66 | $19.83 | 4,130,400 |
December 16 1997 | $19.63 | $20.35 | $19.62 | $20.33 | 4,566,200 |
December 15 1997 | $19.60 | $19.77 | $19.39 | $19.69 | 2,705,200 |
December 12 1997 | $19.53 | $19.76 | $19.34 | $19.66 | 3,531,600 |
December 11 1997 | $19.39 | $19.74 | $19.30 | $19.51 | 4,211,600 |
December 10 1997 | $19.36 | $19.60 | $19.19 | $19.42 | 3,480,600 |
December 09 1997 | $19.56 | $19.60 | $19.30 | $19.50 | 2,580,600 |
December 08 1997 | $19.63 | $19.74 | $19.47 | $19.56 | 3,164,800 |
December 05 1997 | $19.30 | $19.74 | $19.16 | $19.66 | 3,158,200 |
December 04 1997 | $19.36 | $19.69 | $19.18 | $19.33 | 3,821,800 |
December 03 1997 | $19.28 | $19.50 | $19.04 | $19.42 | 3,293,600 |
December 02 1997 | $18.75 | $19.40 | $18.72 | $19.28 | 3,306,400 |
December 01 1997 | $18.78 | $19.13 | $18.67 | $19.01 | 3,604,400 |
November 28 1997 | $18.52 | $18.78 | $18.51 | $18.58 | 1,246,800 |
November 26 1997 | $18.96 | $18.98 | $18.41 | $18.46 | 3,109,000 |
November 25 1997 | $18.72 | $18.99 | $18.63 | $18.96 | 4,051,000 |
