| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $27.87 | $27.89 | $27.60 | $27.81 | 614,200 |
December 30 1999 | $27.81 | $28.05 | $27.67 | $27.83 | 1,420,200 |
December 29 1999 | $28.33 | $28.33 | $27.56 | $27.76 | 1,416,800 |
December 28 1999 | $28.18 | $28.35 | $27.81 | $27.86 | 1,997,800 |
December 27 1999 | $27.80 | $28.24 | $27.57 | $28.22 | 3,133,000 |
December 23 1999 | $27.67 | $27.81 | $27.53 | $27.80 | 2,559,600 |
December 22 1999 | $26.61 | $27.67 | $26.57 | $27.67 | 3,720,600 |
December 21 1999 | $26.92 | $27.05 | $26.27 | $26.53 | 5,493,200 |
December 20 1999 | $27.03 | $27.72 | $26.99 | $27.32 | 4,547,800 |
December 17 1999 | $27.91 | $27.91 | $26.91 | $26.97 | 9,516,800 |
December 16 1999 | $28.24 | $28.29 | $27.53 | $27.89 | 3,963,200 |
December 15 1999 | $28.32 | $29.14 | $28.27 | $28.59 | 4,711,600 |
December 14 1999 | $27.67 | $28.43 | $27.62 | $28.32 | 2,984,200 |
December 13 1999 | $28.03 | $28.26 | $27.57 | $28.00 | 2,457,400 |
December 10 1999 | $27.73 | $28.24 | $27.60 | $28.03 | 3,465,400 |
December 09 1999 | $28.16 | $28.16 | $27.51 | $27.89 | 4,468,600 |
December 08 1999 | $27.92 | $28.26 | $27.91 | $28.10 | 2,708,800 |
December 07 1999 | $28.79 | $28.84 | $27.89 | $27.91 | 4,506,000 |
December 06 1999 | $28.72 | $29.03 | $28.64 | $28.75 | 3,704,600 |
December 03 1999 | $28.68 | $29.35 | $28.62 | $28.87 | 6,187,800 |
December 02 1999 | $28.49 | $28.67 | $28.37 | $28.56 | 3,570,000 |
December 01 1999 | $27.60 | $28.49 | $27.56 | $28.49 | 3,820,800 |
November 30 1999 | $28.10 | $28.64 | $27.41 | $27.41 | 4,015,400 |
November 29 1999 | $28.40 | $28.56 | $27.95 | $28.30 | 3,867,400 |
November 26 1999 | $28.54 | $28.76 | $28.35 | $28.68 | 1,463,400 |
