| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $27.60 | $28.15 | $27.37 | $27.62 | 8,582,000 |
Week of December 20 1999 | $26.85 | $27.62 | $26.09 | $27.60 | 16,321,200 |
Week of December 13 1999 | $27.84 | $28.94 | $26.72 | $26.78 | 23,633,200 |
Week of December 06 1999 | $28.52 | $28.83 | $27.32 | $27.84 | 18,853,400 |
Week of November 29 1999 | $28.20 | $29.15 | $27.22 | $28.67 | 21,461,400 |
Week of November 22 1999 | $27.70 | $28.56 | $27.60 | $28.48 | 15,051,400 |
Week of November 15 1999 | $26.44 | $27.90 | $26.44 | $27.85 | 22,816,400 |
Week of November 08 1999 | $26.69 | $27.43 | $26.50 | $26.97 | 15,901,600 |
Week of November 01 1999 | $26.50 | $27.38 | $26.22 | $26.69 | 23,282,000 |
Week of October 25 1999 | $25.00 | $26.59 | $24.55 | $26.44 | 27,748,600 |
Week of October 18 1999 | $23.71 | $25.55 | $23.51 | $25.40 | 22,529,600 |
Week of October 11 1999 | $24.62 | $24.86 | $23.45 | $23.45 | 19,143,400 |
Week of October 04 1999 | $23.48 | $24.87 | $23.38 | $24.64 | 18,643,600 |
Week of September 27 1999 | $24.70 | $25.22 | $23.12 | $23.48 | 28,642,000 |
Week of September 20 1999 | $25.28 | $25.57 | $24.04 | $24.45 | 21,093,200 |
Week of September 13 1999 | $25.85 | $25.86 | $24.64 | $25.41 | 18,126,400 |
Week of September 06 1999 | $25.33 | $26.16 | $25.25 | $25.91 | 15,771,400 |
Week of August 30 1999 | $24.65 | $25.69 | $24.56 | $25.36 | 19,135,600 |
Week of August 23 1999 | $24.40 | $25.99 | $24.40 | $24.62 | 26,828,400 |
Week of August 16 1999 | $23.38 | $24.48 | $23.32 | $24.43 | 20,377,200 |
Week of August 09 1999 | $23.46 | $23.81 | $22.82 | $23.37 | 23,259,000 |
Week of August 02 1999 | $22.57 | $23.84 | $22.57 | $23.40 | 25,228,000 |
Week of July 26 1999 | $22.08 | $23.23 | $21.64 | $22.75 | 26,903,600 |
Week of July 19 1999 | $22.58 | $22.77 | $21.97 | $22.17 | 16,253,000 |
Week of July 12 1999 | $21.75 | $23.05 | $21.44 | $22.53 | 29,173,200 |
