| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $6.63 | $7.76 | $6.24 | $7.64 | 49,539,600 |
November 1998 | $6.68 | $6.82 | $6.20 | $6.69 | 50,533,200 |
October 1998 | $5.04 | $6.64 | $4.24 | $6.64 | 99,988,800 |
September 1998 | $4.38 | $5.34 | $4.28 | $5.08 | 66,849,600 |
August 1998 | $5.57 | $5.61 | $4.39 | $4.39 | 82,300,800 |
July 1998 | $6.54 | $7.06 | $5.57 | $5.58 | 72,626,400 |
June 1998 | $6.25 | $6.76 | $6.16 | $6.35 | 29,401,200 |
May 1998 | $6.14 | $6.65 | $6.10 | $6.21 | 26,263,200 |
April 1998 | $6.01 | $6.25 | $5.70 | $6.10 | 37,975,200 |
March 1998 | $5.26 | $6.10 | $5.24 | $6.06 | 34,616,400 |
February 1998 | $4.95 | $5.30 | $4.94 | $5.21 | 47,305,200 |
January 1998 | $5.36 | $5.46 | $4.80 | $4.92 | 39,451,200 |
December 1997 | $4.63 | $5.44 | $4.63 | $5.39 | 35,694,000 |
November 1997 | $4.70 | $4.85 | $4.45 | $4.59 | 29,611,200 |
October 1997 | $4.79 | $5.25 | $4.64 | $4.69 | 39,597,600 |
September 1997 | $4.45 | $4.87 | $4.36 | $4.82 | 32,547,600 |
August 1997 | $4.83 | $5.03 | $4.36 | $4.45 | 96,675,600 |
July 1997 | $3.90 | $4.91 | $3.89 | $4.83 | 67,587,600 |
June 1997 | $3.56 | $3.93 | $3.50 | $3.91 | 27,061,200 |
May 1997 | $3.43 | $3.60 | $3.39 | $3.55 | 23,112,000 |
April 1997 | $2.84 | $3.46 | $2.76 | $3.42 | 48,363,600 |
March 1997 | $2.98 | $3.18 | $2.87 | $2.87 | 32,575,200 |
February 1997 | $2.98 | $3.06 | $2.91 | $2.97 | 48,412,800 |
January 1997 | $3.03 | $3.30 | $2.92 | $2.98 | 48,835,200 |
December 1996 | $3.12 | $3.16 | $2.83 | $3.02 | 19,050,000 |
