| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $6.23 | $7.29 | $5.87 | $7.18 | 49,539,651 |
November 1998 | $6.28 | $6.41 | $5.83 | $6.29 | 50,533,253 |
October 1998 | $4.74 | $6.24 | $3.98 | $6.24 | 99,990,104 |
September 1998 | $4.12 | $5.02 | $4.02 | $4.78 | 66,849,669 |
August 1998 | $5.23 | $5.28 | $4.13 | $4.13 | 82,300,888 |
July 1998 | $6.15 | $6.64 | $5.23 | $5.24 | 72,626,476 |
June 1998 | $5.87 | $6.35 | $5.79 | $5.97 | 29,401,230 |
May 1998 | $5.78 | $6.25 | $5.74 | $5.84 | 26,263,225 |
April 1998 | $5.65 | $5.87 | $5.36 | $5.73 | 37,975,238 |
March 1998 | $4.95 | $5.74 | $4.92 | $5.70 | 34,736,437 |
February 1998 | $4.65 | $4.98 | $4.65 | $4.90 | 47,305,248 |
January 1998 | $5.04 | $5.14 | $4.51 | $4.63 | 39,451,240 |
December 1997 | $4.36 | $5.11 | $4.35 | $5.07 | 35,694,037 |
November 1997 | $4.42 | $4.56 | $4.19 | $4.31 | 29,617,233 |
October 1997 | $4.50 | $4.94 | $4.36 | $4.41 | 39,703,241 |
September 1997 | $4.18 | $4.58 | $4.10 | $4.53 | 32,547,632 |
August 1997 | $4.54 | $4.73 | $4.10 | $4.18 | 96,565,301 |
July 1997 | $3.66 | $4.61 | $3.66 | $4.54 | 67,587,672 |
June 1997 | $3.35 | $3.69 | $3.29 | $3.68 | 27,061,229 |
May 1997 | $3.23 | $3.39 | $3.18 | $3.34 | 23,112,026 |
April 1997 | $2.67 | $3.26 | $2.60 | $3.21 | 48,363,650 |
March 1997 | $2.80 | $2.99 | $2.70 | $2.70 | 32,563,236 |
February 1997 | $2.81 | $2.88 | $2.74 | $2.79 | 48,412,851 |
January 1997 | $2.85 | $3.11 | $2.74 | $2.80 | 48,835,251 |
December 1996 | $2.94 | $2.97 | $2.66 | $2.84 | 19,050,021 |
