| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $122.22 | $122.71 | $113.88 | $118.34 | 43,264,034 |
November 2022 | $117.57 | $121.28 | $109.72 | $120.57 | 53,262,008 |
October 2022 | $107.03 | $118.51 | $100.39 | $117.14 | 57,862,025 |
September 2022 | $111.81 | $118.29 | $105.87 | $105.94 | 52,786,745 |
August 2022 | $104.38 | $117.21 | $101.48 | $111.81 | 46,608,708 |
July 2022 | $106.01 | $111.43 | $99.74 | $104.89 | 60,490,192 |
June 2022 | $108.43 | $110.54 | $98.95 | $105.90 | 63,181,830 |
May 2022 | $98.51 | $109.74 | $97.41 | $108.73 | 72,267,561 |
April 2022 | $103.87 | $109.45 | $96.87 | $97.79 | 54,638,702 |
March 2022 | $95.76 | $107.00 | $93.09 | $103.73 | 53,899,403 |
February 2022 | $98.51 | $100.57 | $91.74 | $96.40 | 49,868,438 |
January 2022 | $93.19 | $101.79 | $92.11 | $98.88 | 69,426,098 |
December 2021 | $84.18 | $95.15 | $83.42 | $93.32 | 60,106,826 |
November 2021 | $84.97 | $86.62 | $80.33 | $83.26 | 54,380,354 |
October 2021 | $81.17 | $86.81 | $80.05 | $85.00 | 51,516,180 |
September 2021 | $86.13 | $86.85 | $80.30 | $80.89 | 47,719,453 |
August 2021 | $85.59 | $88.25 | $84.27 | $86.22 | 51,524,986 |
July 2021 | $88.08 | $90.72 | $80.18 | $85.16 | 62,880,738 |
June 2021 | $88.92 | $90.42 | $80.65 | $87.80 | 74,254,128 |
May 2021 | $91.00 | $96.18 | $86.23 | $88.58 | 56,475,213 |
April 2021 | $85.25 | $91.40 | $84.22 | $90.06 | 49,753,089 |
March 2021 | $77.23 | $86.61 | $77.23 | $85.39 | 65,687,100 |
February 2021 | $78.14 | $81.27 | $75.81 | $76.76 | 65,852,479 |
January 2021 | $83.09 | $86.76 | $77.44 | $77.87 | 53,857,293 |
December 2020 | $74.80 | $84.26 | $74.54 | $84.20 | 57,030,327 |
