| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $83.71 | $86.22 | $82.64 | $82.64 | 34,880 |
Week of December 22 1997 | $84.79 | $85.50 | $83.00 | $83.35 | 20,320 |
Week of December 15 1997 | $85.86 | $89.79 | $81.92 | $84.79 | 52,720 |
Week of December 08 1997 | $85.50 | $94.09 | $78.70 | $86.22 | 163,560 |
Week of December 01 1997 | $100.53 | $103.75 | $92.30 | $93.73 | 71,850 |
Week of November 24 1997 | $98.02 | $105.18 | $96.95 | $103.75 | 57,800 |
Week of November 17 1997 | $108.75 | $112.69 | $95.88 | $103.03 | 101,550 |
Week of November 10 1997 | $117.70 | $122.35 | $102.32 | $106.61 | 115,710 |
Week of November 03 1997 | $108.04 | $126.64 | $104.46 | $118.06 | 130,150 |
Week of October 27 1997 | $100.53 | $110.19 | $88.72 | $103.75 | 99,000 |
Week of October 20 1997 | $120.20 | $121.99 | $100.17 | $108.75 | 78,000 |
Week of October 13 1997 | $125.93 | $131.65 | $113.41 | $121.28 | 67,380 |
Week of October 06 1997 | $124.85 | $130.94 | $113.76 | $126.28 | 155,670 |
Week of September 29 1997 | $109.47 | $120.20 | $99.81 | $113.05 | 133,990 |
Week of September 22 1997 | $94.80 | $100.17 | $94.80 | $99.45 | 33,940 |
Week of September 15 1997 | $96.23 | $97.31 | $91.58 | $94.44 | 43,610 |
Week of September 08 1997 | $93.73 | $103.39 | $90.51 | $96.59 | 64,850 |
Week of September 01 1997 | $96.59 | $96.95 | $91.58 | $95.16 | 35,210 |
Week of August 25 1997 | $101.96 | $104.10 | $93.10 | $94.80 | 47,010 |
Week of August 18 1997 | $90.87 | $104.10 | $86.57 | $102.67 | 97,110 |
Week of August 11 1997 | $86.57 | $102.67 | $80.85 | $90.87 | 207,490 |
Week of August 04 1997 | $80.49 | $84.43 | $79.78 | $81.21 | 59,340 |
Week of July 28 1997 | $76.20 | $81.57 | $75.84 | $79.78 | 38,330 |
Week of July 21 1997 | $75.84 | $78.35 | $73.70 | $76.56 | 29,110 |
Week of July 14 1997 | $75.13 | $82.28 | $72.26 | $76.56 | 81,180 |
