On December 31, 1998, ProPhase Labs (PRPH) had a market capitalization of $40.2M, based on 12.67M shares at a price of $3.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $3.17 | 142,800 | 12,666,700 | $40,209,172.48 |
December 30 1998 | $3.21 | 128,400 | 12,666,700 | $40,665,173.68 |
December 29 1998 | $3.23 | 120,900 | 12,666,700 | $40,891,907.61 |
December 28 1998 | $3.23 | 133,200 | 12,666,700 | $40,891,907.61 |
December 24 1998 | $3.34 | 117,600 | 12,666,700 | $42,254,844.53 |
December 23 1998 | $3.30 | 82,100 | 12,666,700 | $41,800,110.00 |
December 22 1998 | $3.43 | 100,200 | 12,666,700 | $43,391,047.52 |
December 21 1998 | $3.48 | 48,200 | 12,666,700 | $44,072,515.98 |
December 18 1998 | $3.60 | 49,100 | 12,666,700 | $45,662,186.83 |
December 17 1998 | $3.64 | 84,000 | 12,666,700 | $46,116,921.36 |
December 16 1998 | $3.73 | 208,700 | 12,666,700 | $47,251,857.68 |
December 15 1998 | $3.66 | 63,100 | 12,666,700 | $46,343,655.29 |
December 14 1998 | $3.78 | 79,500 | 12,666,700 | $47,934,592.81 |
December 11 1998 | $3.93 | 69,000 | 12,666,700 | $49,752,264.26 |
December 10 1998 | $4.02 | 130,400 | 12,666,700 | $50,887,200.58 |
December 09 1998 | $4.04 | 63,200 | 12,666,700 | $51,113,934.51 |
December 08 1998 | $4.07 | 117,400 | 12,666,700 | $51,568,669.04 |
December 07 1998 | $4.14 | 254,300 | 12,666,700 | $52,478,138.10 |
December 04 1998 | $3.87 | 35,600 | 12,666,700 | $49,069,529.13 |
December 03 1998 | $3.95 | 48,100 | 12,666,700 | $49,978,998.19 |
December 02 1998 | $3.96 | 64,200 | 12,666,700 | $50,205,732.12 |
December 01 1998 | $3.98 | 90,300 | 12,666,700 | $50,432,466.05 |
November 30 1998 | $3.91 | 44,200 | 12,666,700 | $49,524,263.66 |
November 27 1998 | $4.11 | 74,800 | 12,666,700 | $52,022,136.90 |
November 25 1998 | $3.93 | 49,300 | 12,666,700 | $49,752,264.26 |
