The closing price for Prudential Financial (PRU) between December 31, 2022 and December 31, 2023 was $95.57, on December 29, 2023. It was up 9.5% in that time. The latest price is $104.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $96.06 | $96.21 | $95.29 | $95.57 | 974,400 |
December 28 2023 | $95.44 | $96.14 | $95.44 | $96.05 | 737,200 |
December 27 2023 | $95.29 | $95.80 | $94.88 | $95.67 | 805,100 |
December 26 2023 | $95.19 | $95.91 | $95.13 | $95.59 | 598,600 |
December 22 2023 | $95.35 | $96.11 | $95.07 | $95.41 | 1,137,200 |
December 21 2023 | $94.58 | $95.23 | $94.03 | $95.13 | 1,274,300 |
December 20 2023 | $95.59 | $96.58 | $94.44 | $94.47 | 1,912,200 |
December 19 2023 | $95.17 | $96.53 | $95.01 | $96.15 | 2,777,800 |
December 18 2023 | $95.87 | $96.15 | $94.94 | $95.07 | 2,981,700 |
December 15 2023 | $96.06 | $96.70 | $95.30 | $95.71 | 4,282,700 |
December 14 2023 | $96.89 | $98.32 | $96.76 | $96.95 | 3,808,800 |
December 13 2023 | $94.09 | $96.18 | $93.86 | $95.97 | 3,253,900 |
December 12 2023 | $94.11 | $94.48 | $93.55 | $94.16 | 1,796,200 |
December 11 2023 | $93.07 | $94.52 | $93.06 | $93.47 | 1,970,000 |
December 08 2023 | $91.92 | $93.19 | $91.63 | $92.95 | 2,120,900 |
December 07 2023 | $90.77 | $91.92 | $90.53 | $91.84 | 2,254,400 |
December 06 2023 | $90.95 | $91.88 | $90.09 | $90.24 | 1,460,700 |
December 05 2023 | $90.23 | $91.01 | $90.03 | $90.35 | 1,738,900 |
December 04 2023 | $89.42 | $90.81 | $89.27 | $90.64 | 1,759,300 |
December 01 2023 | $89.77 | $90.43 | $89.34 | $90.07 | 1,774,100 |
November 30 2023 | $89.20 | $90.30 | $88.88 | $90.11 | 2,638,500 |
November 29 2023 | $88.70 | $89.57 | $88.68 | $89.02 | 1,263,700 |
November 28 2023 | $88.24 | $88.71 | $87.64 | $88.36 | 1,327,500 |
November 27 2023 | $87.83 | $88.43 | $87.47 | $88.30 | 1,063,000 |
November 24 2023 | $87.73 | $88.76 | $87.68 | $88.23 | 657,600 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
