The price for Parsons (PSN) today is $79.56. It is down 0.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $79.09 | $79.59 | $79.05 | $79.56 | 44,626 |
August 15 2025 18:30 | $78.86 | $79.04 | $78.70 | $79.04 | 14,506 |
August 15 2025 17:30 | $78.50 | $78.85 | $78.41 | $78.85 | 12,730 |
August 15 2025 16:30 | $78.58 | $78.63 | $78.11 | $78.47 | 13,638 |
August 15 2025 15:30 | $78.50 | $78.58 | $78.29 | $78.58 | 11,432 |
August 15 2025 14:30 | $78.83 | $79.15 | $78.74 | $78.74 | 5,318 |
August 15 2025 13:30 | $79.60 | $79.64 | $78.58 | $78.59 | 3,230 |
Daily pricing data for Parsons dates back to 5/8/2019, and may be incomplete.
