The closing price for Tesla (TSLA) on October 25, 2024 was $269.19. It was up 5.2% for the day (up 3.3% from previous close). The latest price is $439.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 25 2024 20:00 | $269.19 | $269.19 | $269.19 | $269.19 | — |
October 25 2024 19:30 | $267.51 | $269.49 | $267.28 | $269.11 | 11,250,439 |
October 25 2024 18:30 | $266.76 | $267.71 | $265.30 | $267.56 | 12,657,059 |
October 25 2024 17:30 | $267.17 | $268.06 | $264.56 | $266.77 | 13,619,679 |
October 25 2024 16:30 | $267.52 | $269.14 | $266.25 | $267.17 | 13,280,607 |
October 25 2024 15:30 | $266.79 | $268.09 | $265.21 | $267.48 | 16,074,164 |
October 25 2024 14:30 | $267.44 | $267.63 | $260.85 | $266.76 | 29,439,267 |
October 25 2024 13:30 | $255.99 | $269.44 | $255.32 | $267.47 | 58,550,919 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
