The closing price for Amazon (AMZN) on October 25, 2021 was $166.12. It was down 0.4% for the day (down 0.4% from previous close). The latest price is $213.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 25 2021 19:30 | $166.05 | $166.13 | $165.55 | $166.12 | 4,741,400 |
October 25 2021 18:30 | $166.59 | $166.67 | $165.91 | $166.00 | 3,892,300 |
October 25 2021 17:30 | $166.27 | $166.55 | $165.94 | $166.55 | 2,988,640 |
October 25 2021 16:30 | $165.67 | $166.70 | $165.67 | $166.26 | 3,728,120 |
October 25 2021 15:30 | $165.27 | $165.79 | $164.91 | $165.65 | 4,749,040 |
October 25 2021 14:30 | $165.55 | $165.60 | $165.16 | $165.30 | 4,888,120 |
October 25 2021 13:30 | $166.75 | $167.39 | $164.89 | $165.55 | 14,131,240 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
