The closing price for Amazon (AMZN) on October 25, 2024 was $187.83. It was down 0.3% for the day (up 0.8% from previous close). The latest price is $213.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 25 2024 20:00 | $187.83 | $187.83 | $187.83 | $187.83 | — |
October 25 2024 19:30 | $187.95 | $188.28 | $187.53 | $187.82 | 2,452,981 |
October 25 2024 18:30 | $188.39 | $188.70 | $187.76 | $187.94 | 1,934,916 |
October 25 2024 17:30 | $188.85 | $188.90 | $187.74 | $188.41 | 2,461,413 |
October 25 2024 16:30 | $189.96 | $190.04 | $188.77 | $188.86 | 1,919,131 |
October 25 2024 15:30 | $189.66 | $190.00 | $188.88 | $189.96 | 2,595,480 |
October 25 2024 14:30 | $190.26 | $190.35 | $189.08 | $189.67 | 3,098,050 |
October 25 2024 13:30 | $188.40 | $190.45 | $187.65 | $190.28 | 7,627,676 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
