The closing price for Qualcomm (QCOM) between 1990 and 2012 was $43.67, on December 31, 2012. It was up 13,709.3% in that time. The latest price is $153.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $44.93 | $45.68 | $41.96 | $43.67 | 249,986,338 |
November 2012 | $41.28 | $44.86 | $40.86 | $44.73 | 266,337,417 |
October 2012 | $44.11 | $44.82 | $40.28 | $41.21 | 231,793,665 |
September 2012 | $42.85 | $46.02 | $42.31 | $43.92 | 214,744,623 |
August 2012 | $42.08 | $44.35 | $40.72 | $43.03 | 192,034,422 |
July 2012 | $38.97 | $42.15 | $37.17 | $41.79 | 253,541,735 |
June 2012 | $39.19 | $41.79 | $37.40 | $38.99 | 302,136,717 |
May 2012 | $44.50 | $45.12 | $38.85 | $40.13 | 287,904,332 |
April 2012 | $47.58 | $47.99 | $42.71 | $44.50 | 309,255,203 |
March 2012 | $43.37 | $48.02 | $42.48 | $47.45 | 248,355,140 |
February 2012 | $41.33 | $44.34 | $40.85 | $43.35 | 267,628,489 |
January 2012 | $38.83 | $41.34 | $37.91 | $40.87 | 260,828,213 |
December 2011 | $38.01 | $38.72 | $35.96 | $38.01 | 231,729,499 |
November 2011 | $34.55 | $40.12 | $34.45 | $38.08 | 369,064,869 |
October 2011 | $33.37 | $38.09 | $32.11 | $35.71 | 332,612,939 |
September 2011 | $35.94 | $37.58 | $32.94 | $33.66 | 355,325,281 |
August 2011 | $38.13 | $38.20 | $31.68 | $35.62 | 459,222,499 |
July 2011 | $39.13 | $40.98 | $37.25 | $37.75 | 310,802,329 |
June 2011 | $40.26 | $40.62 | $35.92 | $39.13 | 285,204,670 |
May 2011 | $39.43 | $40.37 | $37.43 | $40.37 | 244,921,686 |
April 2011 | $37.80 | $40.13 | $35.32 | $39.19 | 294,518,552 |
March 2011 | $41.07 | $41.07 | $34.39 | $37.64 | 423,586,738 |
February 2011 | $37.15 | $41.05 | $36.81 | $40.90 | 281,309,429 |
January 2011 | $34.13 | $37.63 | $33.93 | $37.03 | 358,585,740 |
December 2010 | $32.37 | $34.42 | $32.36 | $33.86 | 226,594,671 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
