QLD has returned 88.3% since February 15, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 11 2025 | $126.66 | $130.42 | $125.28 | $128.87 | 12,087,052 |
Week of August 04 2025 | $120.07 | $126.72 | $120.03 | $126.62 | 13,819,400 |
Week of July 28 2025 | $124.02 | $126.98 | $116.80 | $117.87 | 16,351,100 |
Week of July 21 2025 | $121.74 | $124.03 | $120.17 | $123.45 | 14,561,500 |
Week of July 14 2025 | $118.38 | $122.28 | $117.29 | $121.37 | 12,872,300 |
Week of July 07 2025 | $118.31 | $120.03 | $116.65 | $118.50 | 10,575,700 |
Week of June 30 2025 | $117.51 | $119.93 | $114.70 | $119.49 | 11,523,700 |
Week of June 23 2025 | $107.48 | $117.01 | $106.20 | $116.23 | 14,556,900 |
Week of June 16 2025 | $108.90 | $110.91 | $106.49 | $107.23 | 9,930,500 |
Week of June 09 2025 | $108.92 | $111.63 | $106.98 | $107.49 | 14,299,200 |
Week of June 02 2025 | $103.84 | $110.20 | $103.35 | $108.83 | 11,501,400 |
Week of May 26 2025 | $103.53 | $107.62 | $101.71 | $104.62 | 8,679,600 |
Week of May 19 2025 | $102.97 | $106.46 | $99.37 | $100.83 | 15,060,900 |
Week of May 12 2025 | $100.22 | $106.09 | $98.12 | $105.94 | 16,627,700 |
Week of May 05 2025 | $91.83 | $94.82 | $88.83 | $92.98 | 14,718,500 |
Week of April 28 2025 | $87.62 | $94.24 | $83.65 | $93.44 | 22,116,100 |
Week of April 21 2025 | $75.49 | $87.67 | $71.89 | $87.46 | 22,692,900 |
Week of April 14 2025 | $84.97 | $85.16 | $75.32 | $77.55 | 21,836,400 |
Week of April 07 2025 | $66.64 | $86.41 | $64.65 | $81.32 | 56,502,200 |
Week of March 31 2025 | $86.14 | $92.80 | $71.67 | $71.73 | 40,344,200 |
Week of March 24 2025 | $96.30 | $98.57 | $88.46 | $88.84 | 15,497,700 |
Week of March 17 2025 | $93.01 | $95.51 | $90.18 | $93.43 | 28,158,500 |
Week of March 10 2025 | $94.87 | $95.06 | $88.06 | $93.06 | 19,751,300 |
Week of March 03 2025 | $106.51 | $107.15 | $93.77 | $98.23 | 24,076,000 |
Week of February 24 2025 | $113.74 | $114.19 | $100.58 | $105.15 | 24,588,300 |
