QLD has returned 92.7% since February 15, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 06 2025 | $140.80 | $142.82 | $131.64 | $131.81 | 10,679,504 |
Week of September 29 2025 | $136.69 | $140.31 | $135.28 | $138.38 | 9,915,500 |
Week of September 22 2025 | $136.22 | $138.55 | $131.95 | $135.31 | 11,523,700 |
Week of September 15 2025 | $131.87 | $136.97 | $129.98 | $136.68 | 13,443,500 |
Week of September 08 2025 | $127.54 | $131.63 | $126.94 | $131.11 | 16,800,400 |
Week of September 01 2025 | $120.25 | $128.76 | $119.43 | $126.52 | 17,210,300 |
Week of August 25 2025 | $124.38 | $127.63 | $123.40 | $124.18 | 17,503,600 |
Week of August 18 2025 | $127.22 | $127.81 | $119.48 | $125.10 | 16,759,900 |
Week of August 11 2025 | $126.62 | $130.38 | $125.24 | $127.62 | 15,159,600 |
Week of August 04 2025 | $120.03 | $126.68 | $119.99 | $126.58 | 13,824,500 |
Week of July 28 2025 | $123.98 | $126.94 | $116.76 | $117.83 | 16,351,100 |
Week of July 21 2025 | $121.70 | $123.99 | $120.13 | $123.41 | 14,561,500 |
Week of July 14 2025 | $118.34 | $122.24 | $117.25 | $121.33 | 12,872,300 |
Week of July 07 2025 | $118.27 | $119.99 | $116.61 | $118.46 | 10,575,700 |
Week of June 30 2025 | $117.47 | $119.89 | $114.67 | $119.45 | 11,523,700 |
Week of June 23 2025 | $107.45 | $116.97 | $106.17 | $116.20 | 14,556,900 |
Week of June 16 2025 | $108.87 | $110.87 | $106.46 | $107.20 | 9,930,500 |
Week of June 09 2025 | $108.89 | $111.59 | $106.95 | $107.46 | 14,299,200 |
Week of June 02 2025 | $103.80 | $110.17 | $103.32 | $108.80 | 11,501,400 |
Week of May 26 2025 | $103.50 | $107.59 | $101.68 | $104.58 | 8,657,600 |
Week of May 19 2025 | $102.94 | $106.43 | $99.34 | $100.80 | 15,060,900 |
Week of May 12 2025 | $100.19 | $106.06 | $98.09 | $105.91 | 16,627,700 |
Week of May 05 2025 | $91.80 | $94.79 | $88.81 | $92.95 | 14,718,500 |
Week of April 28 2025 | $87.60 | $94.21 | $83.62 | $93.41 | 22,116,100 |
Week of April 21 2025 | $75.46 | $87.65 | $71.87 | $87.44 | 22,692,900 |
