QLD has returned 116.3% since February 15, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 26 2026 | $72.13 | $74.17 | $71.90 | $73.96 | 6,874,049 |
Week of January 19 2026 | $69.31 | $72.65 | $68.51 | $72.05 | 25,538,400 |
Week of January 12 2026 | $72.13 | $73.78 | $70.30 | $71.75 | 22,151,500 |
Week of January 05 2026 | $71.51 | $73.49 | $70.94 | $73.14 | 22,460,600 |
Week of December 29 2025 | $71.78 | $72.40 | $69.44 | $70.10 | 18,368,800 |
Week of December 22 2025 | $72.17 | $73.05 | $71.32 | $72.68 | 13,735,200 |
Week of December 15 2025 | $71.43 | $71.43 | $67.24 | $71.03 | 33,246,600 |
Week of December 08 2025 | $73.57 | $74.02 | $69.81 | $70.32 | 23,317,300 |
Week of December 01 2025 | $70.53 | $73.99 | $70.25 | $73.20 | 18,331,600 |
Week of November 24 2025 | $66.45 | $71.81 | $66.44 | $71.79 | 23,050,700 |
Week of November 17 2025 | $69.08 | $70.77 | $63.28 | $65.34 | 42,056,400 |
Week of November 10 2025 | $72.11 | $73.48 | $67.02 | $69.67 | 34,862,600 |
Week of November 03 2025 | $76.12 | $76.28 | $67.48 | $70.03 | 34,413,600 |
Week of October 27 2025 | $73.74 | $76.64 | $73.61 | $74.72 | 30,449,600 |
Week of October 20 2025 | $69.80 | $72.30 | $68.04 | $71.97 | 29,497,800 |
Week of October 13 2025 | $68.16 | $70.08 | $65.95 | $69.06 | 39,041,600 |
Week of October 06 2025 | $70.38 | $71.39 | $65.80 | $65.88 | 21,748,400 |
Week of September 29 2025 | $68.32 | $70.13 | $67.62 | $69.17 | 19,847,800 |
Week of September 22 2025 | $68.09 | $69.25 | $65.95 | $67.63 | 23,047,400 |
Week of September 15 2025 | $65.91 | $68.46 | $64.97 | $68.32 | 26,887,000 |
Week of September 08 2025 | $63.75 | $65.79 | $63.45 | $65.53 | 33,600,800 |
Week of September 01 2025 | $60.11 | $64.36 | $59.70 | $63.24 | 34,420,600 |
Week of August 25 2025 | $62.17 | $63.80 | $61.68 | $62.07 | 35,007,200 |
Week of August 18 2025 | $63.59 | $63.89 | $59.72 | $62.53 | 33,519,800 |
Week of August 11 2025 | $63.29 | $65.17 | $62.60 | $63.79 | 30,319,200 |
